KatyMEME.com Historical Data

Katy Page 29
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0₅773
+0.00%
$ 3,165 $ 39
Feb 8, 9 AM $ 0.0₅776
+1.27%
$ 3,180 $ 39
Feb 8, 8 AM $ 0.0₅761
+0.00%
$ 3,116 $ 36
Feb 8, 7 AM $ 0.0₅76
+0.31%
$ 3,113 $ 35
Feb 8, 6 AM $ 0.0₅764
+1.00%
$ 3,130 $ 33
Feb 8, 5 AM $ 0.0₅768
+0.03%
$ 3,145 $ 37
Feb 8, 4 AM $ 0.0₅767
-1.19%
$ 3,140 $ 36
Feb 8, 3 AM $ 0.0₅775
+0.71%
$ 3,175 $ 38
Feb 8, 1 AM $ 0.0₅77
+0.26%
$ 3,154 $ 37
Feb 8, 12 AM $ 0.0₅768
+0.14%
$ 3,145 $ 36
Feb 7, 11 PM $ 0.0₅772
-0.78%
$ 3,161 $ 36
Feb 7, 10 PM $ 0.0₅777
+0.61%
$ 3,182 $ 34
Feb 7, 9 PM $ 0.0₅774
+0.30%
$ 3,169 $ 28
Feb 7, 8 PM $ 0.0₅771
+0.71%
$ 3,159 $ 12
Feb 7, 6 PM $ 0.0₅765
+0.00%
$ 3,132 $ 9
Feb 7, 5 PM $ 0.0₅764
+0.00%
$ 3,131 $ 9
Feb 7, 4 PM $ 0.0₅768
+0.72%
$ 3,145 $ 9
Feb 7, 3 PM $ 0.0₅764
+0.03%
$ 3,128 $ 7
Feb 7, 2 PM $ 0.0₅764
-0.04%
$ 3,131 $ 6
Feb 7, 1 PM $ 0.0₅765
+0.76%
$ 3,132 $ 5
Feb 7, 12 PM $ 0.0₅759
+0.00%
$ 3,108 $ 17
Feb 7, 9 AM $ 0.0₅752
+0.28%
$ 3,081 $ 12
Feb 7, 8 AM $ 0.0₅75
-0.19%
$ 3,070 $ 16
Feb 7, 5 AM $ 0.0₅772
+0.00%
$ 3,163 $ 16
Feb 7, 4 AM $ 0.0₅775
-0.96%
$ 3,174 $ 16
Feb 7, 3 AM $ 0.0₅771
+0.00%
$ -- $ 28
Feb 7, 2 AM $ 0.0₅769
-0.36%
$ 3,149 $ 27
Feb 7, 1 AM $ 0.0₅773
+0.00%
$ 3,164 $ 27
Feb 7, 12 AM $ 0.0₅772
-0.03%
$ 3,161 $ 27
Feb 6, 11 PM $ 0.0₅771
+0.00%
$ 3,157 $ 22
Feb 6, 9 PM $ 0.0₅766
+0.00%
$ 3,136 $ 27
Feb 6, 8 PM $ 0.0₅763
+0.00%
$ 3,124 $ 27
Feb 6, 7 PM $ 0.0₅765
+0.00%
$ 3,132 $ 26
Feb 6, 6 PM $ 0.0₅762
-0.91%
$ 3,121 $ 25
Feb 6, 4 PM $ 0.0₅751
+0.00%
$ 3,077 $ 24
Feb 6, 3 PM $ 0.0₅751
+1.40%
$ 3,077 $ 23
Feb 6, 2 PM $ 0.0₅744
+0.00%
$ 3,046 $ 21
Feb 6, 12 PM $ 0.0₅729
+0.00%
$ 2,987 $ 20
Feb 6, 11 AM $ 0.0₅735
-4.31%
$ 3,011 $ 19
Feb 6, 9 AM $ 0.0₅725
+1.66%
$ 2,969 $ 17
Feb 6, 8 AM $ 0.0₅715
-0.51%
$ 2,928 $ 17
Feb 6, 4 AM $ 0.0₅709
+0.12%
$ 2,905 $ 13
Feb 6, 3 AM $ 0.0₅712
+0.00%
$ 2,918 $ 28
Feb 5, 10 PM $ 0.0₅706
-0.49%
$ 2,891 $ 66
Feb 5, 9 PM $ 0.0₅708
-0.20%
$ 2,901 $ 66
Feb 5, 7 PM $ 0.0₅743
+0.00%
$ -- $ 64
Feb 5, 6 PM $ 0.0₅742
-2.39%
$ 3,038 $ 57
Feb 5, 5 PM $ 0.0₅762
-1.22%
$ 3,122 $ 57
Feb 5, 4 PM $ 0.0₅775
+1.63%
$ 3,132 $ 55
Feb 5, 3 PM $ 0.0₅761
+2.00%
$ 3,118 $ 51