KatyMEME.com Historical Data

Katy Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $0.0₅722
+0.90%
$2,957 $15
May 19, 8 PM $0.0₅716
+0.04%
$2,933 $15
May 19, 7 PM $0.0₅717
+0.00%
$2,936 $16
May 19, 6 PM $0.0₅721
+0.00%
$2,953 $17
May 19, 5 PM $0.0₅721
+0.00%
$2,953 $22
May 19, 3 PM $0.0₅719
+1.13%
$2,945 $26
May 19, 2 PM $0.0₅738
+0.00%
$3,024 $26
May 19, 1 PM $0.0₅736
+3.14%
$3,014 $26
May 19, 12 PM $0.0₅71
+0.00%
$2,907 $26
May 19, 11 AM $0.0₅71
+0.00%
$2,907 $26
May 19, 8 AM $0.0₅715
-0.79%
$2,928 $26
May 19, 6 AM $0.0₅737
+0.14%
$3,021 $18
May 19, 2 AM $0.0₅734
+2.60%
$3,008 $20
May 19, 1 AM $0.0₅726
+0.00%
$-- $21
May 19, 12 AM $0.0₅725
+0.48%
$2,971 $21
May 18, 11 PM $0.0₅707
-0.38%
$2,894 $24
May 18, 10 PM $0.0₅707
-4.30%
$2,897 $23
May 18, 9 PM $0.0₅739
+2.37%
$3,028 $23
May 18, 7 PM $0.0₅727
+0.00%
$2,978 $25
May 18, 6 PM $0.0₅721
-5.31%
$2,955 $25
May 18, 5 PM $0.0₅76
+9.66%
$3,113 $23
May 18, 4 PM $0.0₅714
+0.00%
$2,926 $12
May 18, 1 PM $0.0₅738
-0.26%
$3,022 $13
May 18, 11 AM $0.0₅748
+1.74%
$3,066 $14
May 18, 8 AM $0.0₅742
-0.06%
$3,040 $12
May 18, 7 AM $0.0₅751
+0.78%
$3,078 $14
May 18, 6 AM $0.0₅745
+0.00%
$3,052 $13
May 18, 3 AM $0.0₅744
+0.00%
$3,047 $13
May 18, 2 AM $0.0₅745
-2.46%
$3,050 $12
May 18, 1 AM $0.0₅764
-0.92%
$3,130 $10
May 18, 12 AM $0.0₅776
+0.81%
$3,178 $9
May 17, 11 PM $0.0₅77
+0.00%
$3,153 $9
May 17, 10 PM $0.0₅812
+0.00%
$3,325 $8
May 17, 9 PM $0.0₅799
+0.00%
$3,272 $8
May 17, 7 PM $0.0₅838
+9.48%
$3,432 $7
May 17, 4 PM $0.0₅764
-3.54%
$3,129 $7
May 17, 3 PM $0.0₅784
+5.96%
$3,211 $7
May 17, 2 PM $0.0₅74
+0.98%
$3,030 $6
May 17, 1 PM $0.0₅737
-6.68%
$3,017 $5
May 17, 12 PM $0.0₅755
+0.00%
$3,092 $4
May 17, 11 AM $0.0₅746
-1.85%
$3,057 $4
May 17, 6 AM $0.0₅753
+0.00%
$3,085 $0
May 16, 8 PM $0.0₅756
+0.78%
$3,097 $14
May 16, 7 PM $0.0₅715
+0.58%
$2,927 $15
May 16, 6 PM $0.0₅711
-2.75%
$2,913 $13
May 16, 5 PM $0.0₅725
-0.23%
$2,970 $16
May 16, 4 PM $0.0₅725
+3.96%
$2,970 $15
May 16, 1 PM $0.0₅738
-0.54%
$3,024 $18
May 16, 12 PM $0.0₅742
+2.99%
$3,040 $19
May 16, 11 AM $0.0₅726
+0.00%
$2,973 $18