KatyMEME.com Historical Data

Katy Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0₅761
+2.00%
$ 3,118 $ 51
Feb 5, 10 AM $ 0.0₅809
+0.00%
$ 3,316 $ 56
Feb 5, 9 AM $ 0.0₅804
+0.00%
$ 3,293 $ 55
Feb 5, 8 AM $ 0.0₅807
+0.19%
$ 3,304 $ 55
Feb 5, 7 AM $ 0.0₅81
+0.95%
$ 3,317 $ 51
Feb 5, 6 AM $ 0.0₅8
-0.21%
$ 3,279 $ 49
Feb 5, 5 AM $ 0.0₅802
+0.11%
$ 3,283 $ 45
Feb 5, 4 AM $ 0.0₅802
+0.15%
$ 3,285 $ 42
Feb 5, 3 AM $ 0.0₅77
+0.00%
$ 3,152 $ 43
Feb 5, 2 AM $ 0.0₅801
-1.07%
$ 3,281 $ 49
Feb 5, 1 AM $ 0.0₅797
+0.55%
$ 3,263 $ 48
Feb 5, 12 AM $ 0.0₅814
+0.00%
$ 3,333 $ 46
Feb 4, 11 PM $ 0.0₅809
+0.45%
$ 3,314 $ 45
Feb 4, 10 PM $ 0.0₅805
+0.05%
$ 3,299 $ 37
Feb 4, 9 PM $ 0.0₅815
-0.97%
$ 3,338 $ 37
Feb 4, 8 PM $ 0.0₅824
+0.00%
$ 3,376 $ 35
Feb 4, 7 PM $ 0.0₅82
-2.37%
$ 3,359 $ 35
Feb 4, 6 PM $ 0.0₅835
-0.29%
$ 3,421 $ 44
Feb 4, 5 PM $ 0.0₅84
-3.85%
$ 3,441 $ 42
Feb 4, 4 PM $ 0.0₅866
+3.63%
$ 3,549 $ 42
Feb 4, 12 PM $ 0.0₅858
-1.22%
$ 3,514 $ 33
Feb 4, 11 AM $ 0.0₅858
-0.69%
$ 3,515 $ 31
Feb 4, 10 AM $ 0.0₅861
+0.02%
$ 3,525 $ 31
Feb 4, 9 AM $ 0.0₅868
-0.41%
$ 3,554 $ 31
Feb 4, 8 AM $ 0.0₅871
+0.16%
$ 3,562 $ 31
Feb 4, 7 AM $ 0.0₅869
-1.02%
$ 3,560 $ 20
Feb 4, 6 AM $ 0.0₅878
+0.46%
$ 3,597 $ 18
Feb 4, 5 AM $ 0.0₅865
-0.40%
$ 3,542 $ 20
Feb 4, 4 AM $ 0.0₅865
+0.07%
$ 3,544 $ 99
Feb 4, 3 AM $ 0.0₅865
-0.13%
$ 3,545 $ 99
Feb 4, 2 AM $ 0.0₅866
+0.06%
$ 3,549 $ 201
Feb 4, 1 AM $ 0.0₅867
-4.14%
$ 3,552 $ 202
Feb 3, 11 PM $ 0.0₅855
-0.01%
$ 3,502 $ 195
Feb 3, 10 PM $ 0.0₅869
-0.22%
$ 3,561 $ 194
Feb 3, 9 PM $ 0.0₅875
-0.23%
$ 3,584 $ 129
Feb 3, 8 PM $ 0.0₅874
+0.00%
$ 3,578 $ 124
Feb 3, 5 PM $ 0.0₅874
+0.00%
$ 3,581 $ 194
Feb 3, 4 PM $ 0.0₅874
-0.79%
$ 3,581 $ 195
Feb 3, 3 PM $ 0.0₅877
-0.66%
$ 3,590 $ 183
Feb 3, 2 PM $ 0.0₅892
-0.13%
$ 3,653 $ 181
Feb 3, 1 PM $ 0.0₅892
+1.17%
$ 3,654 $ 176
Feb 3, 12 PM $ 0.0₅921
+0.00%
$ 3,772 $ 3
Feb 2, 3 PM $ 0.0₅903
+0.51%
$ 3,700 $ 56
Feb 2, 2 PM $ 0.0₅875
+5.61%
$ 3,583 $ 48
Feb 2, 1 PM $ 0.0₅865
-0.21%
$ 3,544 $ 16
Feb 2, 12 PM $ 0.0₅867
+0.61%
$ 3,552 $ 15
Feb 2, 11 AM $ 0.0₅862
+0.29%
$ 3,533 $ 14
Feb 2, 10 AM $ 0.0₅855
+0.00%
$ 3,504 $ 12
Feb 2, 3 AM $ 0.0₅817
+0.00%
$ 3,348 $ 40
Feb 2, 1 AM $ 0.0₅862
-1.29%
$ 3,531 $ 40