KatyMEME.com Historical Data

Katy Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $0.0₅738
+0.51%
$3,024 $18
May 16, 8 AM $0.0₅754
+3.08%
$3,088 $19
May 16, 7 AM $0.0₅769
+1.46%
$3,148 $21
May 16, 6 AM $0.0₅766
+0.00%
$3,137 $18
May 16, 5 AM $0.0₅765
+1.19%
$3,136 $17
May 16, 3 AM $0.0₅753
+0.45%
$3,084 $16
May 16, 2 AM $0.0₅776
+0.09%
$3,178 $15
May 16, 1 AM $0.0₅776
-1.73%
$3,178 $16
May 15, 11 PM $0.0₅752
+0.00%
$3,080 $18
May 15, 10 PM $0.0₅75
-1.05%
$3,073 $19
May 15, 9 PM $0.0₅768
+0.00%
$3,146 $19
May 15, 8 PM $0.0₅807
+3.84%
$3,308 $19
May 15, 7 PM $0.0₅774
-1.42%
$3,171 $20
May 15, 5 PM $0.0₅791
-0.36%
$3,240 $27
May 15, 4 PM $0.0₅75
+0.00%
$3,074 $26
May 15, 2 PM $0.0₅781
-0.31%
$3,200 $29
May 15, 1 PM $0.0₅79
-0.98%
$3,236 $29
May 15, 12 PM $0.0₅809
+0.00%
$3,315 $27
May 15, 10 AM $0.0₅792
-0.27%
$3,246 $30
May 15, 9 AM $0.0₅796
+0.68%
$3,263 $30
May 15, 8 AM $0.0₅793
-2.28%
$3,250 $30
May 15, 7 AM $0.0₅814
+2.46%
$3,334 $29
May 15, 6 AM $0.0₅797
-0.29%
$3,265 $33
May 15, 5 AM $0.0₅8
+1.34%
$3,279 $41
May 15, 3 AM $0.0₅811
+0.00%
$3,321 $40
May 15, 2 AM $0.0₅812
+0.90%
$3,326 $40
May 15, 1 AM $0.0₅805
-4.12%
$3,295 $38
May 15, 12 AM $0.0₅838
+1.79%
$3,433 $40
May 14, 11 PM $0.0₅823
+2.00%
$3,373 $37
May 14, 8 PM $0.0₅825
-0.92%
$3,379 $37
May 14, 7 PM $0.0₅834
+1.21%
$3,414 $38
May 14, 6 PM $0.0₅8
+0.00%
$3,278 $35
May 14, 5 PM $0.0₅823
+0.14%
$3,370 $36
May 14, 4 PM $0.0₅812
-1.19%
$3,324 $36
May 14, 3 PM $0.0₅803
+0.44%
$3,288 $38
May 14, 2 PM $0.0₅802
+0.68%
$3,285 $36
May 14, 1 PM $0.0₅798
-0.16%
$3,267 $36
May 14, 12 PM $0.0₅794
+2.08%
$3,254 $38
May 14, 11 AM $0.0₅77
+3.46%
$3,154 $34
May 14, 10 AM $0.0₅746
-4.03%
$3,056 $33
May 14, 9 AM $0.0₅775
+0.67%
$3,173 $33
May 14, 8 AM $0.0₅774
+0.88%
$3,172 $31
May 14, 7 AM $0.0₅767
+6.82%
$3,143 $30
May 14, 6 AM $0.0₅695
+5.63%
$2,845 $23
May 14, 5 AM $0.0₅672
+1.87%
$2,752 $14
May 14, 4 AM $0.0₅666
+0.00%
$2,730 $16
May 14, 3 AM $0.0₅666
-3.82%
$2,727 $16
May 14, 2 AM $0.0₅688
+2.39%
$2,819 $17
May 14, 1 AM $0.0₅67
+1.69%
$2,744 $16
May 13, 11 PM $0.0₅694
+1.53%
$2,845 $16