KatyMEME.com Historical Data

Katy Page 31
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.0₅669
+0.29%
$2,742 $17
May 13, 9 PM $0.0₅664
-2.85%
$2,721 $21
May 13, 8 PM $0.0₅681
+0.08%
$2,789 $23
May 13, 7 PM $0.0₅681
-0.04%
$2,788 $23
May 13, 6 PM $0.0₅682
+3.26%
$2,792 $23
May 13, 5 PM $0.0₅705
+0.19%
$2,887 $22
May 13, 4 PM $0.0₅704
+0.96%
$2,883 $21
May 13, 3 PM $0.0₅697
-0.17%
$2,856 $18
May 13, 2 PM $0.0₅674
+1.56%
$2,762 $18
May 13, 1 PM $0.0₅702
+0.85%
$2,876 $20
May 13, 12 PM $0.0₅693
+7.62%
$2,839 $21
May 13, 11 AM $0.0₅638
-6.03%
$2,614 $22
May 13, 9 AM $0.0₅639
+0.00%
$2,618 $26
May 13, 8 AM $0.0₅703
+0.00%
$2,880 $26
May 13, 7 AM $0.0₅703
+6.76%
$2,880 $25
May 13, 6 AM $0.0₅659
+4.83%
$2,698 $23
May 13, 5 AM $0.0₅685
+0.00%
$2,805 $26
May 13, 4 AM $0.0₅659
+0.17%
$2,698 $25
May 13, 3 AM $0.0₅657
-0.68%
$2,691 $24
May 13, 2 AM $0.0₅667
-3.61%
$2,733 $24
May 13, 1 AM $0.0₅663
+0.15%
$2,714 $25
May 13, 12 AM $0.0₅661
-0.24%
$2,709 $24
May 12, 11 PM $0.0₅689
-0.21%
$2,822 $24
May 12, 10 PM $0.0₅691
+0.00%
$2,830 $24
May 12, 9 PM $0.0₅675
-0.52%
$2,765 $24
May 12, 8 PM $0.0₅683
+1.48%
$2,799 $23
May 12, 6 PM $0.0₅696
+0.00%
$2,852 $25
May 12, 5 PM $0.0₅683
-0.29%
$2,799 $27
May 12, 3 PM $0.0₅697
+2.83%
$2,853 $31
May 12, 2 PM $0.0₅686
+0.00%
$2,809 $30
May 12, 1 PM $0.0₅685
-0.90%
$2,808 $32
May 12, 12 PM $0.0₅721
+3.47%
$2,953 $29
May 12, 11 AM $0.0₅721
+3.82%
$2,951 $28
May 12, 10 AM $0.0₅706
+0.82%
$2,894 $31
May 12, 9 AM $0.0₅707
-0.11%
$2,897 $27
May 12, 8 AM $0.0₅705
+1.41%
$2,888 $29
May 12, 7 AM $0.0₅688
+0.00%
$2,820 $28
May 12, 6 AM $0.0₅735
+6.83%
$3,010 $30
May 12, 5 AM $0.0₅684
+0.24%
$2,802 $28
May 12, 4 AM $0.0₅678
-1.60%
$2,779 $28
May 12, 3 AM $0.0₅687
-0.27%
$2,816 $28
May 12, 2 AM $0.0₅685
-0.64%
$2,808 $27
May 12, 12 AM $0.0₅699
-0.76%
$2,865 $28
May 11, 11 PM $0.0₅703
-0.61%
$2,881 $27
May 11, 10 PM $0.0₅684
-3.70%
$2,803 $34
May 11, 9 PM $0.0₅687
+0.00%
$2,815 $36
May 11, 7 PM $0.0₅71
+5.58%
$2,908 $38
May 11, 6 PM $0.0₅703
+0.55%
$2,878 $37
May 11, 5 PM $0.0₅703
+0.80%
$2,880 $38
May 11, 3 PM $0.0₅693
-1.73%
$2,840 $38