Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 AM $0.0₅629
+0.26%
$2,577 $43
Jul 4, 10 AM $0.0₅625
-0.34%
$2,561 $44
Jul 4, 9 AM $0.0₅628
-0.19%
$2,571 $47
Jul 4, 7 AM $0.0₅625
+0.00%
$2,562 $54
Jul 4, 6 AM $0.0₅625
-0.61%
$2,560 $55
Jul 4, 5 AM $0.0₅63
+0.27%
$2,581 $54
Jul 4, 4 AM $0.0₅628
+0.13%
$2,573 $54
Jul 4, 3 AM $0.0₅626
+0.00%
$2,565 $56
Jul 4, 2 AM $0.0₅628
-0.04%
$2,572 $60
Jul 4, 1 AM $0.0₅628
+0.00%
$2,573 $60
Jul 4, 12 AM $0.0₅629
+0.33%
$2,576 $62
Jul 3, 11 PM $0.0₅627
-0.16%
$2,567 $64
Jul 3, 10 PM $0.0₅627
+0.03%
$2,569 $82
Jul 3, 9 PM $0.0₅626
-0.11%
$2,566 $82
Jul 3, 8 PM $0.0₅627
+0.00%
$2,569 $99
Jul 3, 7 PM $0.0₅622
+0.33%
$2,549 $103
Jul 3, 6 PM $0.0₅619
-0.42%
$2,534 $105
Jul 3, 5 PM $0.0₅621
+0.59%
$2,545 $104
Jul 3, 4 PM $0.0₅616
+0.11%
$2,524 $102
Jul 3, 3 PM $0.0₅616
-0.17%
$2,525 $104
Jul 3, 2 PM $0.0₅617
+0.53%
$2,528 $101
Jul 3, 1 PM $0.0₅605
-1.74%
$2,479 $90
Jul 3, 12 PM $0.0₅616
+0.25%
$2,522 $78
Jul 3, 11 AM $0.0₅616
+0.00%
$2,521 $72
Jul 3, 10 AM $0.0₅62
+0.96%
$2,540 $71
Jul 3, 9 AM $0.0₅617
+1.37%
$2,526 $68
Jul 3, 8 AM $0.0₅608
-0.13%
$2,492 $66
Jul 3, 7 AM $0.0₅611
+0.81%
$2,504 $57
Jul 3, 6 AM $0.0₅608
-1.33%
$2,489 $56
Jul 3, 5 AM $0.0₅606
+0.19%
$2,483 $55
Jul 3, 4 AM $0.0₅606
-0.18%
$2,481 $56
Jul 3, 3 AM $0.0₅606
+0.07%
$2,481 $54
Jul 3, 2 AM $0.0₅604
-0.01%
$2,476 $56
Jul 3, 1 AM $0.0₅606
+0.34%
$2,481 $53
Jul 3, 12 AM $0.0₅605
+0.28%
$2,480 $53
Jul 2, 11 PM $0.0₅604
-0.38%
$2,473 $49
Jul 2, 10 PM $0.0₅605
+0.10%
$2,479 $48
Jul 2, 9 PM $0.0₅604
+0.13%
$2,474 $38
Jul 2, 8 PM $0.0₅603
+0.10%
$2,471 $13
Jul 2, 6 PM $0.0₅606
+0.00%
$2,483 $9
Jul 2, 4 PM $0.0₅607
-0.28%
$2,488 $12
Jul 2, 3 PM $0.0₅607
-0.03%
$2,486 $11
Jul 2, 2 PM $0.0₅608
-0.13%
$2,492 $12
Jul 2, 10 AM $0.0₅601
-0.83%
$2,461 $12
Jul 2, 9 AM $0.0₅597
+0.00%
$2,444 $17
Jul 2, 8 AM $0.0₅597
+0.68%
$2,444 $19
Jul 2, 6 AM $0.0₅594
-0.36%
$2,432 $26
Jul 2, 5 AM $0.0₅597
-0.15%
$2,444 $25
Jul 2, 4 AM $0.0₅596
+0.48%
$2,441 $26
Jul 2, 3 AM $0.0₅584
+0.00%
$2,392 $53