KatyMEME.com Historical Data

Katy Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0₅862
-1.29%
$ 3,531 $ 40
Feb 1, 11 PM $ 0.0₅852
-0.82%
$ 3,489 $ 38
Feb 1, 10 PM $ 0.0₅858
-0.04%
$ 3,514 $ 32
Feb 1, 9 PM $ 0.0₅869
+0.00%
$ 3,560 $ 30
Feb 1, 8 PM $ 0.0₅854
+0.00%
$ 3,499 $ 30
Feb 1, 6 PM $ 0.0₅862
-0.32%
$ 3,533 $ 30
Feb 1, 5 PM $ 0.0₅862
+0.05%
$ 3,531 $ 14
Feb 1, 4 PM $ 0.0₅861
+0.00%
$ 3,526 $ 11
Feb 1, 3 PM $ 0.0₅862
+0.35%
$ 3,531 $ 11
Feb 1, 2 PM $ 0.0₅872
-1.59%
$ 3,571 $ 9
Feb 1, 1 PM $ 0.0₅888
+0.42%
$ 3,637 $ 7
Feb 1, 11 AM $ 0.0₅884
-1.11%
$ 3,621 $ 7
Feb 1, 10 AM $ 0.0₅896
+0.12%
$ 3,668 $ 7
Feb 1, 8 AM $ 0.0₅89
-0.11%
$ 3,645 $ 5
Feb 1, 7 AM $ 0.0₅889
-0.35%
$ 3,641 $ 6
Feb 1, 5 AM $ 0.0₅894
+0.35%
$ 3,664 $ 10
Feb 1, 4 AM $ 0.0₅891
+0.17%
$ 3,648 $ 11
Feb 1, 3 AM $ 0.0₅893
-0.45%
$ 3,660 $ 22
Feb 1, 2 AM $ 0.0₅897
+0.48%
$ 3,673 $ 52
Feb 1, 1 AM $ 0.0₅892
+0.01%
$ 3,655 $ 39
Feb 1, 12 AM $ 0.0₅897
-0.15%
$ 3,674 $ 38
Jan 31, 11 PM $ 0.0₅903
+0.00%
$ 3,701 $ 37
Jan 31, 10 PM $ 0.0₅884
+0.34%
$ 3,621 $ 38
Jan 31, 9 PM $ 0.0₅864
-0.51%
$ 3,540 $ 37
Jan 31, 6 PM $ 0.0₅894
-2.95%
$ 3,660 $ 46
Jan 31, 3 PM $ 0.0₅97
+4.44%
$ 3,975 $ 46
Jan 31, 2 PM $ 0.0₅927
-0.24%
$ 3,795 $ 38
Jan 31, 1 PM $ 0.0₅959
+0.00%
$ 3,929 $ 36
Jan 31, 12 PM $ 0.0₅959
-0.43%
$ 3,927 $ 35
Jan 31, 11 AM $ 0.0₅963
-0.48%
$ 3,944 $ 24
Jan 31, 10 AM $ 0.0₅968
-0.14%
$ 3,966 $ 22
Jan 31, 9 AM $ 0.0₅969
+0.71%
$ 3,968 $ 21
Jan 31, 8 AM $ 0.0₅979
+0.00%
$ 4,010 $ 18
Jan 31, 7 AM $ 0.0₅979
+0.00%
$ 4,012 $ 18
Jan 31, 6 AM $ 0.0₅983
+0.00%
$ 4,029 $ 17
Jan 31, 5 AM $ 0.0₅976
+0.00%
$ 3,998 $ 1
Jan 30, 7 AM $ 0.0₅989
+0.00%
$ 4,051 $ 8
Jan 30, 5 AM $ 0.0₅984
+0.19%
$ 4,031 $ 8
Jan 30, 3 AM $ 0.0₅973
+0.16%
$ 3,984 $ 4
Jan 30, 2 AM $ 0.0₅965
+0.00%
$ 3,953 $ 1
Jan 29, 5 AM $ 0.0000104
-0.25%
$ 4,254 $ 13
Jan 29, 4 AM $ 0.0000104
+0.10%
$ 4,256 $ 12
Jan 29, 3 AM $ 0.0000104
-1.01%
$ 4,242 $ 15
Jan 29, 2 AM $ 0.0000104
-0.02%
$ 4,280 $ 33
Jan 29, 1 AM $ 0.0000105
+0.04%
$ 4,296 $ 32
Jan 29, 12 AM $ 0.0000105
-0.05%
$ 4,293 $ 32
Jan 28, 11 PM $ 0.0000105
+0.57%
$ 4,308 $ 33
Jan 28, 10 PM $ 0.0000105
-0.01%
$ 4,282 $ 32
Jan 28, 9 PM $ 0.0000105
-0.25%
$ 4,285 $ 30
Jan 28, 8 PM $ 0.0000105
-0.05%
$ 4,308 $ 29