KatyMEME.com Historical Data

Katy Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $0.0₅693
-1.73%
$2,840 $38
May 11, 2 PM $0.0₅704
+7.41%
$2,882 $36
May 11, 1 PM $0.0₅698
+0.00%
$-- $49
May 11, 12 PM $0.0₅702
-1.06%
$2,874 $52
May 11, 11 AM $0.0₅708
+2.27%
$2,899 $54
May 11, 10 AM $0.0₅685
-1.33%
$2,807 $53
May 11, 9 AM $0.0₅695
+0.29%
$2,846 $53
May 11, 8 AM $0.0₅697
-0.68%
$2,856 $51
May 11, 7 AM $0.0₅706
+0.55%
$2,892 $51
May 11, 6 AM $0.0₅7
+1.26%
$2,867 $50
May 11, 5 AM $0.0₅679
+1.46%
$2,783 $47
May 11, 4 AM $0.0₅694
+1.07%
$2,841 $48
May 11, 2 AM $0.0₅693
+0.00%
$2,837 $52
May 11, 1 AM $0.0₅712
+8.50%
$2,917 $55
May 10, 11 PM $0.0₅677
-1.67%
$2,773 $61
May 10, 10 PM $0.0₅678
+1.21%
$2,778 $58
May 10, 9 PM $0.0₅653
+0.00%
$2,673 $66
May 10, 8 PM $0.0₅654
+0.23%
$2,677 $69
May 10, 7 PM $0.0₅755
+2.08%
$3,091 $69
May 10, 6 PM $0.0₅666
-12.97%
$2,729 $67
May 10, 5 PM $0.0₅747
+1.38%
$3,060 $70
May 10, 4 PM $0.0₅761
+3.04%
$3,118 $69
May 10, 3 PM $0.0₅746
+15.07%
$3,058 $71
May 10, 2 PM $0.0₅647
-11.91%
$2,652 $97
May 10, 1 PM $0.0₅742
+7.83%
$3,040 $92
May 10, 12 PM $0.0₅692
-0.58%
$2,836 $87
May 10, 11 AM $0.0₅689
-8.17%
$2,821 $86
May 10, 10 AM $0.0₅692
+0.00%
$2,836 $81
May 10, 9 AM $0.0₅752
+19.95%
$3,081 $82
May 10, 8 AM $0.0₅637
-6.08%
$2,611 $44
May 10, 7 AM $0.0₅681
-5.86%
$2,789 $84
May 10, 6 AM $0.0₅742
+0.46%
$3,040 $87
May 10, 5 AM $0.0₅739
-3.77%
$3,026 $85
May 10, 4 AM $0.0₅77
-0.43%
$3,155 $90
May 10, 3 AM $0.0₅739
-1.34%
$3,026 $82
May 10, 2 AM $0.0₅738
-0.10%
$3,024 $85
May 10, 1 AM $0.0₅733
-0.14%
$3,004 $82
May 10, 12 AM $0.0₅74
-0.30%
$3,030 $77
May 9, 11 PM $0.0₅748
+2.78%
$3,065 $66
May 9, 10 PM $0.0₅688
-11.76%
$2,818 $70
May 9, 9 PM $0.0₅738
+8.34%
$3,022 $66
May 9, 8 PM $0.0₅687
-7.74%
$2,816 $63
May 9, 7 PM $0.0₅745
-2.55%
$3,053 $65
May 9, 6 PM $0.0₅715
-1.93%
$2,930 $60
May 9, 5 PM $0.0₅721
+1.43%
$2,955 $60
May 9, 4 PM $0.0₅72
-1.13%
$2,950 $55
May 9, 3 PM $0.0₅747
+0.28%
$3,062 $48
May 9, 2 PM $0.0₅74
-8.72%
$3,030 $17
May 9, 1 PM $0.0₅81
-0.76%
$3,317 $17
May 9, 12 PM $0.0₅819
-2.04%
$3,355 $16