KatyMEME.com Historical Data

Katy Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000105
-0.05%
$ 4,308 $ 29
Jan 28, 6 PM $ 0.0000105
-0.69%
$ 4,302 $ 29
Jan 28, 4 PM $ 0.0000105
-0.34%
$ 4,295 $ 25
Jan 28, 3 PM $ 0.0000105
+0.10%
$ 4,307 $ 23
Jan 28, 2 PM $ 0.0000105
-0.42%
$ 4,308 $ 21
Jan 28, 1 PM $ 0.0000105
-0.06%
$ 4,316 $ 20
Jan 28, 12 PM $ 0.0000106
+0.32%
$ 4,330 $ 19
Jan 28, 11 AM $ 0.0000105
-0.51%
$ 4,313 $ 20
Jan 28, 10 AM $ 0.0000106
-0.29%
$ 4,334 $ 18
Jan 28, 8 AM $ 0.0000105
+0.00%
$ 4,307 $ 18
Jan 28, 7 AM $ 0.0000105
+0.04%
$ 4,304 $ 18
Jan 28, 6 AM $ 0.0000105
+0.34%
$ 4,305 $ 17
Jan 28, 5 AM $ 0.0000105
+0.11%
$ 4,289 $ 16
Jan 28, 4 AM $ 0.0000105
+0.05%
$ 4,283 $ 15
Jan 28, 3 AM $ 0.0000104
-0.08%
$ 4,278 $ 30
Jan 28, 2 AM $ 0.0000104
+0.55%
$ 4,271 $ 72
Jan 28, 1 AM $ 0.0000104
+0.00%
$ 4,249 $ 68
Jan 28, 12 AM $ 0.0000105
+0.00%
$ 4,295 $ 72
Jan 27, 11 PM $ 0.0000105
-0.08%
$ 4,297 $ 72
Jan 27, 10 PM $ 0.0000105
+2.80%
$ 4,310 $ 69
Jan 27, 9 PM $ 0.0000105
+0.27%
$ 4,313 $ 63
Jan 27, 8 PM $ 0.0000105
+0.49%
$ 4,286 $ 70
Jan 27, 7 PM $ 0.0000104
+0.00%
$ 4,263 $ 68
Jan 27, 6 PM $ 0.0000103
+0.00%
$ 4,220 $ 67
Jan 27, 5 PM $ 0.0000103
-0.81%
$ 4,253 $ 66
Jan 27, 4 PM $ 0.0000104
+0.00%
$ 4,243 $ 65
Jan 27, 3 PM $ 0.0000104
+1.02%
$ 4,254 $ 64
Jan 27, 2 PM $ 0.0000104
-1.93%
$ 4,244 $ 64
Jan 27, 11 AM $ 0.0000102
+0.10%
$ 4,193 $ 62
Jan 27, 9 AM $ 0.0000102
-0.33%
$ 4,196 $ 59
Jan 26, 2 PM $ 0.0000103
-0.79%
$ 4,203 $ 9
Jan 26, 1 PM $ 0.0000103
+0.14%
$ 4,233 $ 8
Jan 26, 12 PM $ 0.0000103
-0.01%
$ 4,232 $ 7
Jan 26, 11 AM $ 0.0000103
+0.00%
$ 4,227 $ 7
Jan 26, 10 AM $ 0.0000103
+0.09%
$ 4,236 $ 7
Jan 26, 9 AM $ 0.0000103
+0.06%
$ 4,235 $ 6
Jan 26, 8 AM $ 0.0000103
+0.04%
$ 4,237 $ 5
Jan 26, 6 AM $ 0.0000103
+0.00%
$ 4,223 $ 8
Jan 26, 5 AM $ 0.0000103
+0.21%
$ 4,219 $ 9
Jan 26, 4 AM $ 0.0000101
-1.39%
$ 4,129 $ 9
Jan 26, 3 AM $ 0.0000102
-0.18%
$ 4,180 $ 29
Jan 26, 2 AM $ 0.0000102
-0.86%
$ 4,190 $ 27
Jan 26, 1 AM $ 0.0000103
+1.19%
$ 4,227 $ 26
Jan 26, 12 AM $ 0.0000102
-0.02%
$ 4,166 $ 25
Jan 25, 11 PM $ 0.0000102
+0.12%
$ 4,170 $ 24
Jan 25, 9 PM $ 0.0000102
+0.67%
$ 4,176 $ 23
Jan 25, 8 PM $ 0.0000101
-0.21%
$ 4,148 $ 36
Jan 25, 7 PM $ 0.0000103
-0.11%
$ 4,202 $ 35
Jan 25, 6 PM $ 0.0000103
+0.51%
$ 4,205 $ 33
Jan 25, 5 PM $ 0.0000103
-0.01%
$ 4,231 $ 31