KatyMEME.com Historical Data

Katy Page 33
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.0₅819
-2.04%
$3,355 $16
May 9, 11 AM $0.0₅805
+0.00%
$3,299 $14
May 9, 10 AM $0.0₅8
+0.48%
$3,275 $15
May 9, 9 AM $0.0₅795
+0.21%
$3,258 $14
May 9, 8 AM $0.0₅792
-0.04%
$3,245 $14
May 9, 7 AM $0.0₅792
+0.05%
$3,246 $15
May 9, 6 AM $0.0₅79
-1.62%
$3,235 $14
May 9, 5 AM $0.0₅803
-1.12%
$3,288 $14
May 9, 3 AM $0.0₅796
+0.00%
$3,262 $10
May 9, 12 AM $0.0₅787
+0.02%
$3,223 $15
May 8, 8 PM $0.0₅755
+1.01%
$3,094 $14
May 8, 7 PM $0.0₅745
+0.00%
$3,053 $13
May 8, 4 PM $0.0₅748
+0.00%
$3,062 $13
May 8, 3 PM $0.0₅743
+3.04%
$3,043 $13
May 8, 1 PM $0.0₅783
+5.66%
$3,208 $14
May 8, 12 PM $0.0₅74
-0.07%
$3,031 $15
May 8, 11 AM $0.0₅736
+1.91%
$3,016 $16
May 8, 9 AM $0.0₅747
+0.15%
$3,058 $15
May 8, 8 AM $0.0₅751
+3.60%
$3,077 $15
May 8, 7 AM $0.0₅744
+0.04%
$3,049 $14
May 8, 6 AM $0.0₅742
-3.64%
$3,039 $20
May 8, 3 AM $0.0₅758
+0.18%
$3,106 $21
May 8, 2 AM $0.0₅752
+0.07%
$3,082 $21
May 8, 1 AM $0.0₅739
-1.75%
$3,026 $21
May 8, 12 AM $0.0₅752
+1.74%
$3,078 $19
May 7, 11 PM $0.0₅737
+0.00%
$3,018 $18
May 7, 9 PM $0.0₅748
-0.30%
$3,064 $19
May 7, 8 PM $0.0₅752
+0.34%
$3,081 $19
May 7, 7 PM $0.0₅751
+0.61%
$3,076 $18
May 7, 6 PM $0.0₅751
-0.79%
$3,075 $17
May 7, 5 PM $0.0₅752
-0.53%
$3,081 $19
May 7, 4 PM $0.0₅764
+0.00%
$3,131 $19
May 7, 3 PM $0.0₅769
-0.35%
$3,150 $19
May 7, 2 PM $0.0₅772
+2.61%
$3,161 $22
May 7, 1 PM $0.0₅754
+0.00%
$3,090 $23
May 7, 12 PM $0.0₅758
+0.63%
$3,103 $22
May 7, 11 AM $0.0₅752
+2.12%
$3,081 $21
May 7, 10 AM $0.0₅752
+0.42%
$3,080 $20
May 7, 9 AM $0.0₅74
-2.92%
$3,032 $21
May 7, 8 AM $0.0₅76
+1.77%
$3,113 $17
May 7, 7 AM $0.0₅748
+1.31%
$3,064 $17
May 7, 6 AM $0.0₅734
-0.76%
$3,007 $15
May 7, 5 AM $0.0₅745
+1.56%
$3,051 $15
May 7, 4 AM $0.0₅773
+0.00%
$3,168 $13
May 7, 3 AM $0.0₅732
-2.02%
$2,999 $13
May 7, 2 AM $0.0₅749
+0.35%
$3,068 $14
May 7, 12 AM $0.0₅778
+0.00%
$3,187 $14
May 6, 11 PM $0.0₅743
+0.02%
$3,043 $5
May 6, 10 PM $0.0₅739
+1.04%
$3,029 $13
May 6, 8 PM $0.0₅76
-0.04%
$3,113 $15