KatyMEME.com Historical Data

Katy Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0000106
+0.21%
$ 4,351 $ 19
Jan 23, 9 AM $ 0.0000106
+0.09%
$ 4,361 $ 17
Jan 23, 8 AM $ 0.0000106
+0.00%
$ 4,362 $ 17
Jan 23, 7 AM $ 0.0000106
+3.11%
$ 4,362 $ 16
Jan 23, 5 AM $ 0.0000109
-0.18%
$ 4,446 $ 11
Jan 23, 4 AM $ 0.0000108
+0.91%
$ 4,433 $ 11
Jan 23, 3 AM $ 0.0000108
+0.02%
$ 4,411 $ 10
Jan 23, 2 AM $ 0.0000107
+0.00%
$ 4,379 $ 13
Jan 23, 1 AM $ 0.0000107
-0.23%
$ 4,379 $ 12
Jan 23, 12 AM $ 0.0000107
-0.76%
$ 4,393 $ 11
Jan 22, 10 PM $ 0.0000107
-0.36%
$ 4,377 $ 9
Jan 22, 9 PM $ 0.0000107
+0.00%
$ 4,399 $ 8
Jan 22, 8 PM $ 0.0000107
+0.12%
$ 4,399 $ 8
Jan 22, 7 PM $ 0.0000107
+0.35%
$ 4,394 $ 6
Jan 22, 6 PM $ 0.0000106
-0.12%
$ 4,358 $ 4
Jan 22, 5 PM $ 0.0000106
-0.48%
$ 4,352 $ 4
Jan 22, 4 PM $ 0.0000108
+0.00%
$ 4,417 $ 1
Jan 22, 2 PM $ 0.0000112
+0.00%
$ 4,577 $ 0
Jan 22, 5 AM $ 0.000011
-0.25%
$ 4,502 $ 12
Jan 22, 4 AM $ 0.000011
+2.00%
$ 4,512 $ 13
Jan 22, 3 AM $ 0.0000108
-0.42%
$ 4,414 $ 27
Jan 22, 1 AM $ 0.0000106
-1.83%
$ 4,325 $ 26
Jan 21, 11 PM $ 0.0000107
+0.00%
$ 4,395 $ 24
Jan 21, 10 PM $ 0.0000108
+0.18%
$ 4,405 $ 24
Jan 21, 9 PM $ 0.0000107
+0.00%
$ 4,381 $ 23
Jan 21, 7 PM $ 0.0000108
+0.00%
$ 4,429 $ 21
Jan 21, 6 PM $ 0.0000109
+3.21%
$ 4,447 $ 19
Jan 21, 5 PM $ 0.0000106
+0.00%
$ 4,325 $ 19
Jan 21, 3 PM $ 0.0000107
-0.06%
$ -- $ 19
Jan 21, 12 PM $ 0.0000105
-0.70%
$ 4,313 $ 17
Jan 21, 11 AM $ 0.0000106
+0.48%
$ 4,347 $ 16
Jan 21, 10 AM $ 0.0000107
+0.00%
$ 4,373 $ 14
Jan 21, 8 AM $ 0.0000106
-0.25%
$ 4,323 $ 27
Jan 21, 7 AM $ 0.0000106
-0.09%
$ 4,357 $ 27
Jan 21, 6 AM $ 0.0000106
-0.34%
$ 4,359 $ 22
Jan 21, 5 AM $ 0.0000107
+0.00%
$ 4,369 $ 40
Jan 21, 4 AM $ 0.0000107
+0.03%
$ 4,389 $ 39
Jan 21, 3 AM $ 0.0000107
+0.68%
$ 4,375 $ 40
Jan 21, 2 AM $ 0.0000106
-0.03%
$ 4,347 $ 112
Jan 21, 1 AM $ 0.0000106
-0.10%
$ 4,335 $ 111
Jan 21, 12 AM $ 0.0000105
-1.54%
$ 4,301 $ 97
Jan 20, 11 PM $ 0.0000106
+0.00%
$ 4,349 $ 100
Jan 20, 10 PM $ 0.0000108
+0.00%
$ 4,413 $ 102
Jan 20, 9 PM $ 0.0000108
-0.29%
$ 4,406 $ 102
Jan 20, 7 PM $ 0.0000108
+0.00%
$ 4,406 $ 124
Jan 20, 5 PM $ 0.0000109
+2.12%
$ 4,449 $ 125
Jan 20, 4 PM $ 0.0000108
+0.00%
$ 4,422 $ 117
Jan 20, 3 PM $ 0.0000107
-0.24%
$ 4,391 $ 115
Jan 20, 2 PM $ 0.0000107
-3.81%
$ 4,399 $ 109
Jan 20, 1 PM $ 0.0000112
+0.28%
$ 4,601 $ 64