KatyMEME.com Historical Data

Katy Page 34
Date Close Price change Market cap Trading volume
May 6, 7 PM $0.0₅722
-0.01%
$2,959 $14
May 6, 5 PM $0.0₅751
+1.47%
$3,078 $13
May 6, 3 PM $0.0₅723
-5.54%
$2,960 $14
May 6, 2 PM $0.0₅748
+5.05%
$3,062 $13
May 6, 1 PM $0.0₅749
+0.61%
$3,067 $11
May 6, 12 PM $0.0₅745
-6.19%
$3,051 $11
May 6, 10 AM $0.0₅738
-2.08%
$3,023 $12
May 6, 7 AM $0.0₅739
+0.00%
$3,028 $14
May 6, 6 AM $0.0₅737
+3.78%
$3,019 $14
May 6, 5 AM $0.0₅722
+0.00%
$2,958 $12
May 6, 4 AM $0.0₅747
+0.35%
$3,059 $13
May 6, 3 AM $0.0₅742
-0.47%
$3,041 $11
May 6, 2 AM $0.0₅745
+1.08%
$3,053 $10
May 6, 1 AM $0.0₅739
+2.35%
$3,029 $9
May 5, 11 PM $0.0₅729
-1.91%
$2,988 $11
May 5, 4 PM $0.0₅77
+1.34%
$3,154 $19
May 5, 2 PM $0.0₅763
+0.57%
$3,126 $22
May 5, 1 PM $0.0₅755
-1.80%
$3,093 $23
May 5, 12 PM $0.0₅76
+0.00%
$3,113 $23
May 5, 11 AM $0.0₅75
-0.75%
$3,073 $23
May 5, 10 AM $0.0₅752
-0.43%
$3,079 $22
May 5, 9 AM $0.0₅752
+3.00%
$3,081 $22
May 5, 8 AM $0.0₅734
-4.08%
$3,007 $23
May 5, 7 AM $0.0₅76
+0.80%
$3,115 $24
May 5, 6 AM $0.0₅758
-0.95%
$3,106 $24
May 5, 5 AM $0.0₅792
+0.23%
$3,246 $26
May 5, 4 AM $0.0₅791
-0.52%
$3,241 $26
May 5, 3 AM $0.0₅782
+0.00%
$3,203 $26
May 5, 2 AM $0.0₅788
-0.36%
$3,228 $26
May 5, 1 AM $0.0₅746
+0.00%
$3,056 $25
May 5, 12 AM $0.0₅792
-1.77%
$3,245 $23
May 4, 9 PM $0.0₅8
+0.56%
$3,275 $25
May 4, 8 PM $0.0₅789
+0.92%
$3,233 $24
May 4, 7 PM $0.0₅778
+2.68%
$3,188 $24
May 4, 6 PM $0.0₅793
-0.78%
$3,250 $25
May 4, 5 PM $0.0₅798
-0.01%
$3,268 $25
May 4, 4 PM $0.0₅796
+0.69%
$3,261 $25
May 4, 3 PM $0.0₅791
+0.74%
$3,241 $25
May 4, 2 PM $0.0₅77
-1.22%
$3,156 $24
May 4, 1 PM $0.0₅784
+2.28%
$3,210 $23
May 4, 12 PM $0.0₅763
-0.13%
$3,125 $24
May 4, 11 AM $0.0₅762
+0.56%
$3,120 $25
May 4, 10 AM $0.0₅751
-1.29%
$3,077 $24
May 4, 9 AM $0.0₅767
+2.11%
$3,142 $26
May 4, 8 AM $0.0₅75
-1.67%
$3,071 $24
May 4, 7 AM $0.0₅755
-0.44%
$3,093 $24
May 4, 6 AM $0.0₅751
-0.70%
$3,077 $25
May 4, 5 AM $0.0₅794
+3.51%
$3,254 $23
May 4, 4 AM $0.0₅763
-0.79%
$3,126 $20
May 4, 3 AM $0.0₅763
-0.98%
$3,127 $19