KatyMEME.com Historical Data

Katy Page 35
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0₅763
-0.98%
$3,127 $19
May 4, 2 AM $0.0₅766
+0.00%
$3,136 $17
May 4, 1 AM $0.0₅767
+0.42%
$3,143 $18
May 4, 12 AM $0.0₅768
+1.42%
$3,148 $19
May 3, 11 PM $0.0₅737
+0.00%
$3,020 $21
May 3, 10 PM $0.0₅772
-0.16%
$3,163 $21
May 3, 9 PM $0.0₅771
+0.75%
$3,156 $21
May 3, 8 PM $0.0₅763
-0.26%
$3,124 $21
May 3, 7 PM $0.0₅765
+0.62%
$3,133 $22
May 3, 6 PM $0.0₅759
-1.05%
$3,109 $21
May 3, 5 PM $0.0₅767
-1.10%
$3,140 $21
May 3, 4 PM $0.0₅776
+0.00%
$3,179 $20
May 3, 3 PM $0.0₅778
-1.70%
$3,188 $21
May 3, 2 PM $0.0₅775
-1.38%
$3,174 $20
May 3, 1 PM $0.0₅776
-0.79%
$3,181 $19
May 3, 12 PM $0.0₅786
+2.70%
$3,220 $18
May 3, 11 AM $0.0₅772
+2.20%
$3,160 $15
May 3, 10 AM $0.0₅757
+0.08%
$3,100 $15
May 3, 9 AM $0.0₅752
-1.69%
$3,082 $14
May 3, 8 AM $0.0₅766
+4.22%
$3,140 $13
May 3, 7 AM $0.0₅775
+5.36%
$3,175 $11
May 3, 5 AM $0.0₅772
-0.15%
$3,162 $13
May 3, 4 AM $0.0₅765
-1.04%
$3,134 $15
May 3, 3 AM $0.0₅764
-1.69%
$3,128 $15
May 3, 1 AM $0.0₅77
+0.48%
$3,155 $15
May 3, 12 AM $0.0₅774
+3.80%
$3,168 $14
May 2, 11 PM $0.0₅76
-1.77%
$3,111 $14
May 2, 10 PM $0.0₅773
+1.04%
$3,165 $13
May 2, 9 PM $0.0₅764
-1.68%
$3,130 $14
May 2, 8 PM $0.0₅776
+1.94%
$3,179 $14
May 2, 7 PM $0.0₅763
-0.30%
$3,124 $12
May 2, 5 PM $0.0₅765
+0.27%
$3,135 $12
May 2, 4 PM $0.0₅752
-1.95%
$3,081 $12
May 2, 3 PM $0.0₅767
-0.11%
$3,142 $13
May 2, 2 PM $0.0₅768
+0.00%
$3,146 $13
May 2, 1 PM $0.0₅768
+0.44%
$3,146 $12
May 2, 10 AM $0.0₅766
-1.35%
$3,139 $18
May 2, 9 AM $0.0₅777
+5.20%
$3,184 $20
May 2, 7 AM $0.0₅777
+0.20%
$3,184 $21
May 2, 6 AM $0.0₅774
+0.72%
$3,171 $20
May 2, 5 AM $0.0₅767
-0.82%
$3,142 $20
May 2, 4 AM $0.0₅771
-0.33%
$3,158 $17
May 2, 3 AM $0.0₅773
+0.80%
$3,168 $16
May 2, 2 AM $0.0₅768
-0.79%
$3,146 $16
May 2, 12 AM $0.0₅767
+3.09%
$3,141 $17
May 1, 10 PM $0.0₅776
-0.35%
$3,179 $17
May 1, 9 PM $0.0₅779
+2.13%
$3,192 $17
May 1, 7 PM $0.0₅772
+0.00%
$3,163 $18
May 1, 6 PM $0.0₅772
-0.29%
$3,163 $18
May 1, 4 PM $0.0₅775
+0.40%
$3,173 $19