KatyMEME.com Historical Data

Katy Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000112
+0.28%
$ 4,601 $ 64
Jan 20, 12 PM $ 0.0000112
-0.08%
$ 4,586 $ 63
Jan 20, 11 AM $ 0.0000112
+0.00%
$ 4,603 $ 62
Jan 20, 10 AM $ 0.0000112
-0.12%
$ 4,592 $ 69
Jan 20, 9 AM $ 0.0000112
+0.14%
$ 4,603 $ 67
Jan 20, 7 AM $ 0.0000112
+0.31%
$ 4,593 $ 67
Jan 20, 6 AM $ 0.0000112
-1.31%
$ 4,594 $ 65
Jan 20, 5 AM $ 0.0000114
-0.50%
$ 4,654 $ 60
Jan 20, 4 AM $ 0.0000114
+0.02%
$ 4,679 $ 58
Jan 20, 3 AM $ 0.0000114
-0.10%
$ 4,680 $ 57
Jan 20, 2 AM $ 0.0000114
-0.30%
$ 4,683 $ 57
Jan 20, 1 AM $ 0.0000115
+0.00%
$ 4,701 $ 60
Jan 19, 11 PM $ 0.0000114
+0.00%
$ 4,661 $ 63
Jan 19, 9 PM $ 0.0000114
-0.23%
$ 4,686 $ 63
Jan 19, 8 PM $ 0.0000114
-0.85%
$ 4,681 $ 61
Jan 19, 7 PM $ 0.0000115
+0.53%
$ 4,722 $ 60
Jan 19, 6 PM $ 0.0000115
+0.22%
$ 4,694 $ 47
Jan 19, 5 PM $ 0.0000114
-0.01%
$ 4,658 $ 40
Jan 19, 4 PM $ 0.0000114
+0.03%
$ 4,651 $ 39
Jan 19, 3 PM $ 0.0000114
+0.44%
$ 4,656 $ 44
Jan 19, 2 PM $ 0.0000113
-0.74%
$ 4,633 $ 44
Jan 19, 12 PM $ 0.0000114
+0.27%
$ 4,678 $ 46
Jan 19, 10 AM $ 0.0000114
-0.91%
$ 4,661 $ 44
Jan 19, 9 AM $ 0.0000114
+0.14%
$ 4,669 $ 46
Jan 19, 8 AM $ 0.0000114
+0.00%
$ 4,688 $ 40
Jan 19, 7 AM $ 0.0000114
+0.29%
$ 4,668 $ 40
Jan 19, 6 AM $ 0.0000114
-0.52%
$ 4,654 $ 39
Jan 19, 5 AM $ 0.0000114
+0.20%
$ 4,670 $ 32
Jan 19, 4 AM $ 0.0000113
-2.94%
$ 4,645 $ 40
Jan 19, 3 AM $ 0.0000117
+3.11%
$ 4,790 $ 46
Jan 19, 1 AM $ 0.0000112
-4.29%
$ 4,590 $ 74
Jan 19, 12 AM $ 0.0000117
+0.60%
$ 4,797 $ 74
Jan 18, 11 PM $ 0.0000118
-0.05%
$ 4,849 $ 61
Jan 18, 10 PM $ 0.0000119
-0.01%
$ 4,880 $ 65
Jan 18, 9 PM $ 0.0000119
+0.00%
$ 4,881 $ 65
Jan 18, 8 PM $ 0.0000119
+0.24%
$ 4,871 $ 64
Jan 18, 7 PM $ 0.0000119
-0.10%
$ 4,860 $ 63
Jan 18, 6 PM $ 0.0000118
+0.06%
$ 4,830 $ 62
Jan 18, 5 PM $ 0.0000118
-0.65%
$ 4,827 $ 63
Jan 18, 4 PM $ 0.0000119
+0.00%
$ 4,865 $ 62
Jan 18, 3 PM $ 0.0000118
+0.00%
$ 4,846 $ 62
Jan 18, 2 PM $ 0.0000119
-0.20%
$ 4,862 $ 62
Jan 18, 1 PM $ 0.0000117
-1.56%
$ 4,796 $ 58
Jan 18, 12 PM $ 0.0000119
+0.15%
$ 4,871 $ 54
Jan 18, 11 AM $ 0.0000118
+0.20%
$ 4,842 $ 50
Jan 18, 10 AM $ 0.0000118
-3.53%
$ 4,832 $ 45
Jan 18, 9 AM $ 0.0000122
+9.49%
$ 5,010 $ 41
Jan 18, 8 AM $ 0.0000117
-1.16%
$ 4,787 $ 31
Jan 18, 7 AM $ 0.0000116
-0.34%
$ 4,748 $ 33
Jan 18, 6 AM $ 0.0000117
-1.22%
$ 4,801 $ 31