KatyMEME.com Historical Data

Katy Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.0₅772
-0.05%
$3,160 $24
May 1, 2 PM $0.0₅772
-0.78%
$3,161 $23
May 1, 1 PM $0.0₅776
+0.00%
$3,179 $24
May 1, 12 PM $0.0₅776
-0.02%
$3,179 $24
May 1, 11 AM $0.0₅77
+0.07%
$3,154 $20
May 1, 10 AM $0.0₅761
-2.64%
$3,116 $22
May 1, 9 AM $0.0₅761
-0.28%
$3,118 $29
May 1, 8 AM $0.0₅76
-0.19%
$3,114 $31
May 1, 7 AM $0.0₅756
+0.94%
$3,098 $33
May 1, 6 AM $0.0₅756
+0.00%
$3,096 $34
May 1, 5 AM $0.0₅765
+0.64%
$3,132 $36
May 1, 2 AM $0.0₅756
+0.00%
$3,095 $38
May 1, 1 AM $0.0₅756
-0.79%
$3,095 $38
May 1, 12 AM $0.0₅762
+0.80%
$3,123 $38
Apr 30, 11 PM $0.0₅739
-1.69%
$3,029 $37
Apr 30, 10 PM $0.0₅752
+2.34%
$3,078 $40
Apr 30, 9 PM $0.0₅718
+0.00%
$2,942 $38
Apr 30, 8 PM $0.0₅716
-0.15%
$2,932 $38
Apr 30, 7 PM $0.0₅717
+0.62%
$2,936 $38
Apr 30, 6 PM $0.0₅712
+0.00%
$2,917 $41
Apr 30, 5 PM $0.0₅709
+0.14%
$2,906 $41
Apr 30, 4 PM $0.0₅708
-3.17%
$2,901 $41
Apr 30, 3 PM $0.0₅762
-0.71%
$3,123 $41
Apr 30, 2 PM $0.0₅767
+5.71%
$3,143 $42
Apr 30, 1 PM $0.0₅721
-3.91%
$2,953 $42
Apr 30, 12 PM $0.0₅75
-1.43%
$3,073 $44
Apr 30, 11 AM $0.0₅761
-3.38%
$3,118 $45
Apr 30, 10 AM $0.0₅789
+2.35%
$3,231 $43
Apr 30, 9 AM $0.0₅771
-2.87%
$3,157 $34
Apr 30, 8 AM $0.0₅77
+5.04%
$3,154 $40
Apr 30, 7 AM $0.0₅733
-1.29%
$3,002 $50
Apr 30, 6 AM $0.0₅742
+0.38%
$3,041 $48
Apr 30, 5 AM $0.0₅74
+0.35%
$3,030 $49
Apr 30, 2 AM $0.0₅749
+0.14%
$3,067 $51
Apr 30, 1 AM $0.0₅748
+0.41%
$3,065 $56
Apr 30, 12 AM $0.0₅743
-0.23%
$3,045 $56
Apr 29, 11 PM $0.0₅745
-0.08%
$3,051 $59
Apr 29, 10 PM $0.0₅744
+0.60%
$3,046 $59
Apr 29, 9 PM $0.0₅738
+0.16%
$3,021 $61
Apr 29, 8 PM $0.0₅736
+0.30%
$3,016 $62
Apr 29, 7 PM $0.0₅737
-0.16%
$3,017 $61
Apr 29, 6 PM $0.0₅742
-0.57%
$3,041 $61
Apr 29, 5 PM $0.0₅748
+1.15%
$3,063 $65
Apr 29, 4 PM $0.0₅745
-0.30%
$3,050 $67
Apr 29, 3 PM $0.0₅746
-0.49%
$3,057 $70
Apr 29, 2 PM $0.0₅75
-0.53%
$3,074 $71
Apr 29, 1 PM $0.0₅755
-0.19%
$3,091 $74
Apr 29, 12 PM $0.0₅756
-0.73%
$3,096 $74
Apr 29, 11 AM $0.0₅761
+0.12%
$3,119 $74
Apr 29, 10 AM $0.0₅757
-1.24%
$3,103 $73