KatyMEME.com Historical Data

Katy Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000119
-0.47%
$ 4,879 $ 34
Jan 16, 4 AM $ 0.000012
+2.13%
$ 4,910 $ 31
Jan 16, 3 AM $ 0.0000117
-0.52%
$ 4,807 $ 59
Jan 16, 2 AM $ 0.0000118
-0.11%
$ 4,826 $ 115
Jan 16, 1 AM $ 0.0000118
-0.53%
$ 4,832 $ 115
Jan 16, 12 AM $ 0.0000119
+0.90%
$ 4,859 $ 115
Jan 15, 11 PM $ 0.0000118
-0.02%
$ 4,813 $ 109
Jan 15, 10 PM $ 0.0000117
-0.41%
$ 4,813 $ 108
Jan 15, 9 PM $ 0.0000118
+0.81%
$ 4,826 $ 109
Jan 15, 8 PM $ 0.0000117
+1.05%
$ 4,796 $ 106
Jan 15, 7 PM $ 0.0000116
-4.73%
$ 4,745 $ 103
Jan 15, 6 PM $ 0.0000122
+2.20%
$ 4,980 $ 101
Jan 15, 5 PM $ 0.0000119
+0.09%
$ 4,880 $ 92
Jan 15, 4 PM $ 0.0000119
-0.27%
$ 4,867 $ 92
Jan 15, 3 PM $ 0.000012
-0.10%
$ 4,908 $ 89
Jan 15, 2 PM $ 0.000012
-0.44%
$ 4,901 $ 83
Jan 15, 1 PM $ 0.000012
+0.44%
$ 4,917 $ 65
Jan 15, 12 PM $ 0.0000119
-0.02%
$ 4,883 $ 63
Jan 15, 11 AM $ 0.0000119
+1.65%
$ 4,883 $ 64
Jan 15, 10 AM $ 0.0000121
+1.38%
$ 4,942 $ 61
Jan 15, 9 AM $ 0.0000119
+1.20%
$ 4,878 $ 56
Jan 15, 8 AM $ 0.0000118
-0.76%
$ 4,837 $ 51
Jan 15, 7 AM $ 0.0000118
+0.36%
$ 4,838 $ 48
Jan 15, 6 AM $ 0.0000118
-1.06%
$ 4,821 $ 46
Jan 15, 5 AM $ 0.0000119
+0.74%
$ 4,872 $ 41
Jan 15, 4 AM $ 0.0000118
+0.29%
$ 4,831 $ 46
Jan 15, 3 AM $ 0.0000118
-2.47%
$ 4,818 $ 49
Jan 15, 2 AM $ 0.000012
+1.07%
$ 4,906 $ 247
Jan 15, 1 AM $ 0.0000118
-0.87%
$ 4,849 $ 237
Jan 15, 12 AM $ 0.000012
+0.10%
$ 4,922 $ 231
Jan 14, 11 PM $ 0.000012
+2.76%
$ 4,916 $ 234
Jan 14, 10 PM $ 0.0000117
-3.17%
$ 4,779 $ 227
Jan 14, 9 PM $ 0.0000123
+2.89%
$ 5,037 $ 238
Jan 14, 8 PM $ 0.000012
-0.60%
$ 4,928 $ 229
Jan 14, 7 PM $ 0.0000121
+0.34%
$ 4,957 $ 234
Jan 14, 6 PM $ 0.0000119
-1.06%
$ 4,890 $ 187
Jan 14, 5 PM $ 0.000012
-0.77%
$ 4,934 $ 179
Jan 14, 4 PM $ 0.0000121
+0.93%
$ 4,976 $ 154
Jan 14, 2 PM $ 0.000012
+1.58%
$ 4,934 $ 69
Jan 14, 1 PM $ 0.0000119
+0.12%
$ 4,864 $ 65
Jan 14, 12 PM $ 0.0000119
+0.33%
$ 4,895 $ 52
Jan 14, 11 AM $ 0.0000119
+6.89%
$ 4,882 $ 51
Jan 14, 9 AM $ 0.000012
-0.09%
$ 4,897 $ 45
Jan 14, 8 AM $ 0.000012
+0.34%
$ 4,901 $ 39
Jan 14, 7 AM $ 0.000012
-0.13%
$ 4,901 $ 43
Jan 14, 6 AM $ 0.000012
-0.90%
$ 4,901 $ 43
Jan 14, 5 AM $ 0.000012
-0.33%
$ 4,926 $ 43
Jan 14, 4 AM $ 0.0000121
+0.22%
$ 4,943 $ 40
Jan 14, 3 AM $ 0.000012
-0.26%
$ 4,931 $ 43
Jan 14, 2 AM $ 0.0000121
+0.25%
$ 4,961 $ 57