KatyMEME.com Historical Data

Katy Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0₅767
+2.13%
$3,144 $69
Apr 29, 8 AM $0.0₅751
-0.39%
$3,077 $63
Apr 29, 7 AM $0.0₅754
+0.00%
$3,087 $47
Apr 29, 6 AM $0.0₅755
-0.10%
$3,093 $46
Apr 29, 5 AM $0.0₅755
+1.52%
$3,094 $46
Apr 29, 4 AM $0.0₅754
+0.67%
$3,087 $42
Apr 29, 3 AM $0.0₅749
+0.12%
$3,067 $42
Apr 29, 2 AM $0.0₅751
+0.50%
$3,076 $41
Apr 29, 1 AM $0.0₅747
-1.39%
$3,060 $39
Apr 29, 12 AM $0.0₅758
+0.48%
$3,103 $36
Apr 28, 11 PM $0.0₅754
+1.01%
$3,088 $31
Apr 28, 10 PM $0.0₅753
+0.52%
$3,085 $30
Apr 28, 9 PM $0.0₅749
-0.30%
$3,068 $29
Apr 28, 8 PM $0.0₅752
+0.20%
$3,080 $28
Apr 28, 7 PM $0.0₅749
+0.16%
$3,069 $28
Apr 28, 6 PM $0.0₅749
-0.29%
$3,068 $27
Apr 28, 5 PM $0.0₅749
-0.51%
$3,066 $23
Apr 28, 4 PM $0.0₅753
+0.50%
$3,083 $19
Apr 28, 3 PM $0.0₅748
+0.28%
$3,065 $16
Apr 28, 2 PM $0.0₅749
+0.45%
$3,068 $16
Apr 28, 1 PM $0.0₅746
-0.13%
$3,054 $13
Apr 28, 12 PM $0.0₅745
-0.07%
$3,052 $12
Apr 28, 11 AM $0.0₅744
-0.01%
$3,049 $12
Apr 28, 9 AM $0.0₅747
+1.00%
$3,060 $13
Apr 28, 6 AM $0.0₅748
+0.00%
$3,064 $13
Apr 28, 3 AM $0.0₅743
+0.03%
$3,044 $24
Apr 28, 1 AM $0.0₅75
+0.00%
$3,072 $26
Apr 28, 12 AM $0.0₅75
+0.00%
$3,072 $25
Apr 27, 11 PM $0.0₅748
+0.28%
$3,066 $26
Apr 27, 10 PM $0.0₅746
-0.05%
$3,055 $28
Apr 27, 9 PM $0.0₅749
+0.36%
$3,070 $22
Apr 27, 8 PM $0.0₅747
+0.52%
$3,059 $26
Apr 27, 7 PM $0.0₅737
+0.00%
$3,019 $26
Apr 27, 6 PM $0.0₅745
+0.00%
$3,053 $48
Apr 27, 5 PM $0.0₅743
-0.01%
$3,045 $57
Apr 27, 4 PM $0.0₅743
-0.27%
$3,045 $58
Apr 27, 3 PM $0.0₅746
-0.91%
$3,054 $58
Apr 27, 1 PM $0.0₅748
-0.22%
$3,063 $54
Apr 27, 12 PM $0.0₅75
+0.22%
$3,070 $53
Apr 27, 11 AM $0.0₅748
-0.58%
$3,064 $53
Apr 27, 10 AM $0.0₅749
-0.96%
$3,068 $54
Apr 27, 9 AM $0.0₅753
+0.03%
$3,083 $54
Apr 27, 8 AM $0.0₅745
-0.28%
$3,052 $54
Apr 27, 7 AM $0.0₅755
+0.83%
$3,092 $54
Apr 27, 6 AM $0.0₅767
+0.55%
$3,143 $53
Apr 27, 5 AM $0.0₅764
-0.16%
$3,128 $52
Apr 27, 4 AM $0.0₅779
+1.05%
$3,189 $53
Apr 27, 3 AM $0.0₅765
-0.20%
$3,135 $50
Apr 27, 2 AM $0.0₅767
-0.29%
$3,140 $47
Apr 27, 1 AM $0.0₅767
+0.21%
$3,143 $48