KatyMEME.com Historical Data

Katy Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.0₅761
-0.86%
$3,118 $49
Apr 26, 11 PM $0.0₅761
-0.13%
$3,118 $50
Apr 26, 10 PM $0.0₅764
+0.15%
$3,130 $50
Apr 26, 9 PM $0.0₅763
-1.75%
$3,127 $50
Apr 26, 8 PM $0.0₅776
+2.16%
$3,178 $47
Apr 26, 7 PM $0.0₅759
+0.01%
$3,108 $44
Apr 26, 6 PM $0.0₅76
-0.24%
$3,113 $43
Apr 26, 5 PM $0.0₅764
-0.13%
$3,129 $36
Apr 26, 4 PM $0.0₅764
+0.62%
$3,128 $22
Apr 26, 3 PM $0.0₅759
+0.00%
$3,111 $21
Apr 26, 2 PM $0.0₅756
+0.18%
$3,098 $21
Apr 26, 1 PM $0.0₅756
-0.35%
$3,098 $21
Apr 26, 12 PM $0.0₅758
-0.07%
$3,104 $24
Apr 26, 11 AM $0.0₅757
+0.20%
$3,099 $25
Apr 26, 10 AM $0.0₅755
+0.01%
$3,093 $23
Apr 26, 9 AM $0.0₅755
+0.82%
$3,092 $24
Apr 26, 8 AM $0.0₅76
+0.95%
$3,114 $25
Apr 26, 7 AM $0.0₅752
+0.09%
$3,080 $25
Apr 26, 6 AM $0.0₅751
+0.03%
$3,077 $25
Apr 26, 5 AM $0.0₅751
-0.19%
$3,076 $24
Apr 26, 4 AM $0.0₅75
-0.20%
$3,070 $23
Apr 26, 3 AM $0.0₅752
+0.12%
$3,080 $25
Apr 26, 2 AM $0.0₅751
+0.03%
$3,077 $25
Apr 26, 1 AM $0.0₅75
-0.04%
$3,073 $25
Apr 26, 12 AM $0.0₅751
+0.07%
$3,077 $25
Apr 25, 11 PM $0.0₅751
-0.14%
$3,074 $25
Apr 25, 10 PM $0.0₅751
+0.20%
$3,076 $25
Apr 25, 9 PM $0.0₅749
-0.32%
$3,070 $24
Apr 25, 8 PM $0.0₅752
+0.60%
$3,082 $24
Apr 25, 7 PM $0.0₅75
-0.63%
$3,074 $25
Apr 25, 6 PM $0.0₅755
+0.74%
$3,092 $25
Apr 25, 5 PM $0.0₅747
-0.51%
$3,061 $24
Apr 25, 4 PM $0.0₅755
+0.61%
$3,094 $24
Apr 25, 3 PM $0.0₅757
+0.00%
$3,099 $24
Apr 25, 2 PM $0.0₅758
+0.00%
$3,103 $26
Apr 25, 1 PM $0.0₅756
-0.03%
$3,097 $26
Apr 25, 12 PM $0.0₅756
-0.08%
$3,097 $25
Apr 25, 11 AM $0.0₅764
+0.20%
$3,130 $23
Apr 25, 10 AM $0.0₅763
+0.11%
$3,125 $24
Apr 25, 9 AM $0.0₅76
-0.61%
$3,114 $28
Apr 25, 8 AM $0.0₅764
+0.17%
$3,129 $25
Apr 25, 7 AM $0.0₅762
+0.08%
$3,122 $27
Apr 25, 6 AM $0.0₅762
+0.16%
$3,123 $28
Apr 25, 5 AM $0.0₅761
-0.11%
$3,118 $30
Apr 25, 4 AM $0.0₅762
-0.13%
$3,120 $30
Apr 25, 3 AM $0.0₅751
+0.45%
$3,076 $28
Apr 25, 2 AM $0.0₅753
-1.97%
$3,083 $29
Apr 25, 1 AM $0.0₅764
+0.29%
$3,131 $31
Apr 25, 12 AM $0.0₅761
+0.49%
$3,118 $29
Apr 24, 11 PM $0.0₅758
-0.79%
$3,105 $29