KatyMEME.com Historical Data

Katy Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000121
+0.26%
$ 4,965 $ 44
Jan 14, 12 AM $ 0.0000121
+0.00%
$ 4,945 $ 41
Jan 13, 11 PM $ 0.0000118
-1.28%
$ 4,844 $ 40
Jan 13, 10 PM $ 0.000012
+0.78%
$ 4,896 $ 45
Jan 13, 9 PM $ 0.0000119
+0.30%
$ 4,863 $ 42
Jan 13, 8 PM $ 0.0000118
+0.00%
$ 4,843 $ 42
Jan 13, 6 PM $ 0.0000116
+0.00%
$ 4,753 $ 40
Jan 13, 5 PM $ 0.0000116
+0.13%
$ 4,753 $ 40
Jan 13, 4 PM $ 0.0000116
+1.00%
$ 4,747 $ 28
Jan 13, 1 PM $ 0.0000115
-0.59%
$ 4,702 $ 31
Jan 13, 12 PM $ 0.0000124
+0.00%
$ 5,086 $ 239
Jan 13, 10 AM $ 0.0000114
-0.33%
$ 4,666 $ 240
Jan 13, 8 AM $ 0.0000115
+0.51%
$ 4,714 $ 297
Jan 13, 6 AM $ 0.0000114
+0.09%
$ 4,684 $ 293
Jan 13, 5 AM $ 0.0000114
+0.17%
$ 4,676 $ 300
Jan 13, 4 AM $ 0.0000114
+0.41%
$ 4,667 $ 301
Jan 13, 3 AM $ 0.0000113
-0.29%
$ 4,643 $ 299
Jan 13, 2 AM $ 0.0000114
+0.22%
$ 4,656 $ 312
Jan 13, 1 AM $ 0.0000113
-0.22%
$ 4,647 $ 313
Jan 13, 12 AM $ 0.0000114
-0.53%
$ 4,658 $ 313
Jan 12, 10 PM $ 0.0000114
-0.18%
$ 4,673 $ 323
Jan 12, 9 PM $ 0.0000114
+0.00%
$ 4,664 $ 322
Jan 12, 8 PM $ 0.0000114
-0.05%
$ 4,674 $ 322
Jan 12, 7 PM $ 0.0000114
+0.91%
$ 4,687 $ 321
Jan 12, 6 PM $ 0.0000113
-0.02%
$ 4,640 $ 312
Jan 12, 5 PM $ 0.0000113
-1.92%
$ 4,639 $ 351
Jan 12, 4 PM $ 0.0000114
-0.83%
$ 4,654 $ 342
Jan 12, 3 PM $ 0.0000114
+0.00%
$ 4,677 $ 357
Jan 12, 2 PM $ 0.0000114
+0.82%
$ 4,684 $ 355
Jan 12, 1 PM $ 0.0000112
-0.87%
$ 4,608 $ 348
Jan 12, 12 PM $ 0.0000114
+0.26%
$ 4,652 $ 345
Jan 12, 11 AM $ 0.0000113
-0.07%
$ 4,627 $ 297
Jan 12, 10 AM $ 0.0000113
-1.02%
$ 4,630 $ 289
Jan 12, 9 AM $ 0.0000115
+2.28%
$ 4,694 $ 289
Jan 12, 8 AM $ 0.0000112
-1.50%
$ 4,578 $ 283
Jan 12, 6 AM $ 0.0000114
+0.00%
$ 4,656 $ 306
Jan 12, 5 AM $ 0.0000114
+1.52%
$ 4,684 $ 307
Jan 12, 4 AM $ 0.0000113
-0.81%
$ 4,613 $ 271
Jan 12, 3 AM $ 0.0000113
-1.15%
$ 4,640 $ 270
Jan 12, 2 AM $ 0.0000111
-1.43%
$ 4,556 $ 269
Jan 12, 1 AM $ 0.0000113
+0.50%
$ 4,622 $ 237
Jan 11, 11 PM $ 0.0000113
-0.44%
$ 4,615 $ 277
Jan 11, 10 PM $ 0.0000113
+0.00%
$ 4,632 $ 274
Jan 11, 9 PM $ 0.0000112
+0.01%
$ 4,598 $ 284
Jan 11, 8 PM $ 0.0000112
-1.49%
$ 4,596 $ 283
Jan 11, 7 PM $ 0.0000114
-0.04%
$ 4,665 $ 278
Jan 11, 6 PM $ 0.0000114
+0.00%
$ 4,663 $ 278
Jan 11, 5 PM $ 0.0000115
-0.37%
$ 4,695 $ 277
Jan 11, 4 PM $ 0.0000115
-0.22%
$ 4,691 $ 276
Jan 11, 3 PM $ 0.0000115
-0.27%
$ 4,697 $ 294