KatyMEME.com Historical Data

Katy Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.0₅766
+0.12%
$3,138 $31
Apr 24, 9 PM $0.0₅762
+0.11%
$3,122 $31
Apr 24, 8 PM $0.0₅766
+0.46%
$3,136 $31
Apr 24, 7 PM $0.0₅766
+0.85%
$3,138 $33
Apr 24, 6 PM $0.0₅767
+0.95%
$3,142 $39
Apr 24, 5 PM $0.0₅759
-0.88%
$3,108 $38
Apr 24, 4 PM $0.0₅767
+0.52%
$3,140 $38
Apr 24, 3 PM $0.0₅764
-0.55%
$3,130 $39
Apr 24, 2 PM $0.0₅769
-0.11%
$3,150 $43
Apr 24, 1 PM $0.0₅77
+0.47%
$3,154 $43
Apr 24, 12 PM $0.0₅77
+0.49%
$3,154 $43
Apr 24, 11 AM $0.0₅763
+0.25%
$3,126 $49
Apr 24, 10 AM $0.0₅765
+0.17%
$3,135 $49
Apr 24, 9 AM $0.0₅763
-0.04%
$3,124 $50
Apr 24, 8 AM $0.0₅77
+1.04%
$3,152 $53
Apr 24, 7 AM $0.0₅762
-0.43%
$3,121 $57
Apr 24, 6 AM $0.0₅764
+0.91%
$3,131 $60
Apr 24, 5 AM $0.0₅76
+0.12%
$3,111 $69
Apr 24, 4 AM $0.0₅757
+0.03%
$3,099 $71
Apr 24, 3 AM $0.0₅762
-0.53%
$3,120 $75
Apr 24, 2 AM $0.0₅766
-0.05%
$3,139 $77
Apr 24, 1 AM $0.0₅767
+0.08%
$3,143 $73
Apr 24, 12 AM $0.0₅766
+0.13%
$3,137 $79
Apr 23, 11 PM $0.0₅765
+0.00%
$3,132 $81
Apr 23, 10 PM $0.0₅767
-0.39%
$3,140 $81
Apr 23, 9 PM $0.0₅768
+0.41%
$3,147 $81
Apr 23, 8 PM $0.0₅767
+0.36%
$3,141 $81
Apr 23, 7 PM $0.0₅764
+0.27%
$3,131 $81
Apr 23, 6 PM $0.0₅762
-0.03%
$3,123 $75
Apr 23, 5 PM $0.0₅766
-0.45%
$3,137 $74
Apr 23, 4 PM $0.0₅77
+0.22%
$3,156 $75
Apr 23, 3 PM $0.0₅767
+0.37%
$3,141 $73
Apr 23, 2 PM $0.0₅764
+0.25%
$3,128 $71
Apr 23, 1 PM $0.0₅762
-0.12%
$3,121 $70
Apr 23, 12 PM $0.0₅763
+0.14%
$3,125 $73
Apr 23, 11 AM $0.0₅761
+0.33%
$3,116 $73
Apr 23, 10 AM $0.0₅758
-0.44%
$3,105 $76
Apr 23, 9 AM $0.0₅761
-0.37%
$3,119 $77
Apr 23, 8 AM $0.0₅765
-0.18%
$3,132 $77
Apr 23, 7 AM $0.0₅766
+0.49%
$3,138 $75
Apr 23, 6 AM $0.0₅763
-0.40%
$3,125 $71
Apr 23, 5 AM $0.0₅766
+1.48%
$3,138 $61
Apr 23, 4 AM $0.0₅755
+0.00%
$3,094 $62
Apr 23, 3 AM $0.0₅759
+1.41%
$3,109 $63
Apr 23, 2 AM $0.0₅759
-0.92%
$3,108 $70
Apr 23, 1 AM $0.0₅766
+0.51%
$3,137 $69
Apr 23, 12 AM $0.0₅762
-0.31%
$3,120 $67
Apr 22, 11 PM $0.0₅769
-0.30%
$3,150 $66
Apr 22, 10 PM $0.0₅77
+0.46%
$3,155 $60
Apr 22, 9 PM $0.0₅767
+1.10%
$3,141 $59