Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.0₅7
+0.00%
$2,868 $15
Jun 2, 6 PM $0.0₅698
-0.50%
$2,858 $14
Jun 2, 5 PM $0.0₅7
-0.28%
$2,869 $13
Jun 2, 2 PM $0.0₅721
-0.19%
$2,952 $13
Jun 2, 1 PM $0.0₅722
-0.01%
$2,957 $9
Jun 2, 12 PM $0.0₅719
-0.03%
$2,946 $7
Jun 2, 11 AM $0.0₅719
+0.00%
$-- $4
Jun 2, 10 AM $0.0₅719
+0.00%
$2,945 $5
Jun 2, 7 AM $0.0₅723
-0.18%
$2,960 $9
Jun 2, 3 AM $0.0₅733
+0.23%
$3,001 $9
Jun 2, 2 AM $0.0₅731
+0.65%
$2,995 $6
Jun 1, 6 PM $0.0₅739
+0.00%
$3,026 $13
Jun 1, 5 PM $0.0₅725
+1.12%
$2,971 $13
Jun 1, 4 PM $0.0₅723
+0.00%
$2,961 $14
Jun 1, 3 PM $0.0₅722
+0.17%
$2,959 $14
Jun 1, 11 AM $0.0₅74
-0.18%
$3,031 $16
Jun 1, 10 AM $0.0₅742
-1.59%
$3,038 $15
Jun 1, 9 AM $0.0₅724
+0.00%
$2,964 $13
Jun 1, 8 AM $0.0₅726
-3.14%
$2,972 $15
Jun 1, 4 AM $0.0₅749
+0.00%
$3,069 $30
Jun 1, 3 AM $0.0₅75
+1.25%
$3,074 $30
Jun 1, 2 AM $0.0₅741
+0.50%
$3,036 $30
Jun 1, 1 AM $0.0₅753
+0.00%
$3,085 $29
Jun 1, 12 AM $0.0₅753
+0.61%
$3,083 $30
May 31, 11 PM $0.0₅748
-0.33%
$3,063 $28
May 31, 10 PM $0.0₅75
+0.00%
$3,073 $28
May 31, 8 PM $0.0₅748
+0.20%
$3,063 $27
May 31, 7 PM $0.0₅745
-0.19%
$3,052 $34
May 31, 6 PM $0.0₅747
-0.36%
$3,061 $37
May 31, 5 PM $0.0₅749
+0.48%
$3,066 $39
May 31, 3 PM $0.0₅757
-0.54%
$3,101 $41
May 31, 2 PM $0.0₅764
-0.04%
$3,131 $42
May 31, 12 PM $0.0₅76
+0.00%
$3,114 $39
May 31, 10 AM $0.0₅753
+0.00%
$3,086 $39
May 31, 9 AM $0.0₅763
+0.38%
$3,124 $47
May 31, 8 AM $0.0₅76
-0.16%
$3,113 $43
May 31, 7 AM $0.0₅761
-1.59%
$3,117 $43
May 31, 6 AM $0.0₅772
-0.12%
$3,164 $48
May 31, 5 AM $0.0₅778
+0.00%
$3,187 $49
May 31, 4 AM $0.0₅777
-1.55%
$3,183 $49
May 31, 3 AM $0.0₅789
+0.04%
$3,230 $35
May 31, 1 AM $0.0₅766
+0.16%
$3,137 $32
May 31, 12 AM $0.0₅782
+0.29%
$3,203 $29
May 30, 10 PM $0.0₅769
-0.75%
$3,151 $34
May 30, 9 PM $0.0₅773
+2.69%
$3,168 $33
May 30, 8 PM $0.0₅754
-4.20%
$3,088 $33
May 30, 7 PM $0.0₅766
+0.22%
$3,136 $32
May 30, 6 PM $0.0₅755
-1.15%
$3,093 $31
May 30, 5 PM $0.0₅764
+0.20%
$3,131 $28
May 30, 4 PM $0.0₅763
+2.54%
$3,126 $23