KatyMEME.com Historical Data

Katy Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.0₅767
+1.10%
$3,141 $59
Apr 22, 8 PM $0.0₅759
-2.08%
$3,109 $60
Apr 22, 7 PM $0.0₅775
+0.34%
$3,175 $70
Apr 22, 6 PM $0.0₅77
-0.18%
$3,156 $89
Apr 22, 5 PM $0.0₅775
+0.01%
$3,176 $96
Apr 22, 4 PM $0.0₅778
-0.36%
$3,186 $102
Apr 22, 3 PM $0.0₅78
-0.19%
$3,194 $104
Apr 22, 2 PM $0.0₅782
+0.00%
$3,203 $111
Apr 22, 1 PM $0.0₅772
+0.15%
$3,161 $119
Apr 22, 12 PM $0.0₅771
+0.63%
$3,156 $119
Apr 22, 11 AM $0.0₅774
+0.92%
$3,170 $119
Apr 22, 10 AM $0.0₅766
-1.03%
$3,137 $121
Apr 22, 9 AM $0.0₅774
+1.05%
$3,168 $164
Apr 22, 8 AM $0.0₅765
+0.52%
$3,135 $220
Apr 22, 7 AM $0.0₅762
-1.63%
$3,119 $246
Apr 22, 6 AM $0.0₅764
-0.28%
$3,131 $280
Apr 22, 5 AM $0.0₅767
+1.01%
$3,141 $279
Apr 22, 4 AM $0.0₅759
+0.21%
$3,110 $282
Apr 22, 3 AM $0.0₅758
-0.38%
$3,103 $280
Apr 22, 2 AM $0.0₅75
+0.04%
$3,071 $268
Apr 22, 1 AM $0.0₅752
-0.59%
$3,082 $269
Apr 22, 12 AM $0.0₅757
+0.57%
$3,101 $270
Apr 21, 11 PM $0.0₅752
+0.20%
$3,082 $280
Apr 21, 10 PM $0.0₅754
-0.77%
$3,089 $272
Apr 21, 9 PM $0.0₅763
+1.17%
$3,126 $293
Apr 21, 8 PM $0.0₅754
-1.57%
$3,088 $293
Apr 21, 7 PM $0.0₅754
-0.06%
$3,089 $285
Apr 21, 6 PM $0.0₅752
-0.30%
$3,080 $276
Apr 21, 5 PM $0.0₅755
-0.41%
$3,093 $279
Apr 21, 4 PM $0.0₅758
-2.39%
$3,105 $298
Apr 21, 3 PM $0.0₅744
-2.50%
$3,046 $295
Apr 21, 2 PM $0.0₅762
+0.07%
$3,121 $291
Apr 21, 1 PM $0.0₅761
+1.14%
$3,118 $286
Apr 21, 12 PM $0.0₅752
-1.74%
$3,081 $283
Apr 21, 11 AM $0.0₅761
-0.02%
$3,116 $284
Apr 21, 10 AM $0.0₅761
+2.00%
$3,117 $287
Apr 21, 9 AM $0.0₅734
-3.69%
$3,007 $274
Apr 21, 8 AM $0.0₅735
-3.21%
$3,011 $227
Apr 21, 7 AM $0.0₅745
-1.38%
$3,051 $195
Apr 21, 6 AM $0.0₅755
+0.27%
$3,091 $174
Apr 21, 5 AM $0.0₅754
+0.04%
$3,087 $152
Apr 21, 4 AM $0.0₅751
-0.15%
$3,078 $152
Apr 21, 3 AM $0.0₅752
+0.09%
$3,080 $152
Apr 21, 2 AM $0.0₅755
-0.20%
$3,093 $149
Apr 21, 1 AM $0.0₅756
-0.83%
$3,097 $148
Apr 21, 12 AM $0.0₅762
+1.41%
$3,123 $147
Apr 20, 11 PM $0.0₅75
-0.59%
$3,074 $143
Apr 20, 10 PM $0.0₅759
+0.29%
$3,110 $138
Apr 20, 9 PM $0.0₅756
+0.73%
$3,098 $134
Apr 20, 8 PM $0.0₅751
-0.21%
$3,077 $139