KatyMEME.com Historical Data

Katy Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0₅751
-0.21%
$3,077 $139
Apr 20, 7 PM $0.0₅751
+0.41%
$3,076 $150
Apr 20, 6 PM $0.0₅748
-0.42%
$3,064 $161
Apr 20, 5 PM $0.0₅75
+0.90%
$3,072 $156
Apr 20, 4 PM $0.0₅743
-0.43%
$3,046 $149
Apr 20, 3 PM $0.0₅746
+0.23%
$3,058 $165
Apr 20, 2 PM $0.0₅744
-0.10%
$3,049 $187
Apr 20, 1 PM $0.0₅747
+0.48%
$3,060 $228
Apr 20, 12 PM $0.0₅743
+1.54%
$3,045 $236
Apr 20, 11 AM $0.0₅739
-0.88%
$3,026 $228
Apr 20, 10 AM $0.0₅747
+0.17%
$3,060 $226
Apr 20, 9 AM $0.0₅744
+0.67%
$3,046 $223
Apr 20, 8 AM $0.0₅739
-0.49%
$3,025 $208
Apr 20, 7 AM $0.0₅744
+0.66%
$3,048 $199
Apr 20, 6 AM $0.0₅739
+0.66%
$3,028 $203
Apr 20, 5 AM $0.0₅735
-0.33%
$3,010 $201
Apr 20, 4 AM $0.0₅737
-0.31%
$3,019 $205
Apr 20, 3 AM $0.0₅739
+0.31%
$3,028 $205
Apr 20, 2 AM $0.0₅737
-0.01%
$3,019 $211
Apr 20, 1 AM $0.0₅737
+0.44%
$3,019 $210
Apr 20, 12 AM $0.0₅734
+0.25%
$3,007 $225
Apr 19, 11 PM $0.0₅733
-0.04%
$3,003 $242
Apr 19, 10 PM $0.0₅733
-0.97%
$3,001 $258
Apr 19, 9 PM $0.0₅74
+0.13%
$3,029 $262
Apr 19, 8 PM $0.0₅738
-0.69%
$3,024 $255
Apr 19, 7 PM $0.0₅744
+0.65%
$3,047 $247
Apr 19, 6 PM $0.0₅739
-0.30%
$3,027 $235
Apr 19, 5 PM $0.0₅742
-0.24%
$3,041 $234
Apr 19, 4 PM $0.0₅744
-0.62%
$3,047 $224
Apr 19, 3 PM $0.0₅746
-0.85%
$3,055 $205
Apr 19, 2 PM $0.0₅753
+0.66%
$3,085 $193
Apr 19, 1 PM $0.0₅748
+0.84%
$3,066 $141
Apr 19, 12 PM $0.0₅743
+0.95%
$3,042 $120
Apr 19, 11 AM $0.0₅736
+0.49%
$3,013 $115
Apr 19, 10 AM $0.0₅732
-0.29%
$2,998 $117
Apr 19, 9 AM $0.0₅734
-0.51%
$3,005 $118
Apr 19, 8 AM $0.0₅737
+0.20%
$3,018 $116
Apr 19, 7 AM $0.0₅735
-0.70%
$3,012 $117
Apr 19, 6 AM $0.0₅741
+0.02%
$3,034 $113
Apr 19, 5 AM $0.0₅74
+0.07%
$3,031 $117
Apr 19, 4 AM $0.0₅74
-0.47%
$3,030 $116
Apr 19, 3 AM $0.0₅743
-0.50%
$3,043 $116
Apr 19, 2 AM $0.0₅747
-0.59%
$3,061 $111
Apr 19, 1 AM $0.0₅752
+0.49%
$3,082 $110
Apr 19, 12 AM $0.0₅75
-0.70%
$3,071 $96
Apr 18, 11 PM $0.0₅755
+0.32%
$3,093 $80
Apr 18, 10 PM $0.0₅751
+0.25%
$3,076 $58
Apr 18, 9 PM $0.0₅749
+0.24%
$3,067 $61
Apr 18, 8 PM $0.0₅748
-0.34%
$3,063 $61
Apr 18, 7 PM $0.0₅75
-0.02%
$3,072 $61