Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0₅743
+0.19%
$3,042 $19
May 30, 2 PM $0.0₅742
+1.15%
$3,039 $19
May 30, 12 PM $0.0₅729
-0.11%
$2,988 $30
May 30, 11 AM $0.0₅724
+0.05%
$2,967 $32
May 30, 10 AM $0.0₅734
+0.03%
$3,007 $30
May 30, 9 AM $0.0₅732
+2.57%
$2,997 $30
May 30, 8 AM $0.0₅726
+4.68%
$2,975 $34
May 30, 7 AM $0.0₅694
-4.49%
$2,841 $36
May 30, 4 AM $0.0₅737
-0.14%
$3,021 $55
May 30, 3 AM $0.0₅726
+1.57%
$2,976 $53
May 30, 2 AM $0.0₅729
-0.06%
$2,985 $51
May 30, 1 AM $0.0₅741
+0.00%
$3,037 $51
May 30, 12 AM $0.0₅753
+1.87%
$3,085 $50
May 29, 11 PM $0.0₅742
+1.43%
$3,038 $49
May 29, 10 PM $0.0₅705
+0.00%
$2,887 $47
May 29, 9 PM $0.0₅705
+0.00%
$2,888 $47
May 29, 8 PM $0.0₅709
-1.14%
$2,904 $47
May 29, 7 PM $0.0₅717
+0.30%
$2,935 $46
May 29, 6 PM $0.0₅714
-0.63%
$2,927 $45
May 29, 5 PM $0.0₅719
+5.32%
$2,945 $44
May 29, 4 PM $0.0₅682
-1.77%
$2,795 $42
May 29, 3 PM $0.0₅692
-0.38%
$2,835 $43
May 29, 2 PM $0.0₅723
+4.20%
$2,962 $43
May 29, 1 PM $0.0₅694
-4.51%
$2,842 $42
May 29, 12 PM $0.0₅734
+3.03%
$3,005 $42
May 29, 11 AM $0.0₅715
+0.22%
$2,930 $40
May 29, 10 AM $0.0₅716
-0.88%
$2,932 $38
May 29, 9 AM $0.0₅721
+5.79%
$2,954 $39
May 29, 8 AM $0.0₅699
-1.05%
$2,864 $35
May 29, 7 AM $0.0₅702
+0.57%
$2,877 $31
May 29, 6 AM $0.0₅707
+1.03%
$2,897 $24
May 29, 5 AM $0.0₅698
-0.53%
$2,858 $12
May 29, 4 AM $0.0₅699
+0.07%
$2,862 $14
May 29, 3 AM $0.0₅701
-0.97%
$2,872 $15
May 28, 8 PM $0.0₅708
+0.06%
$2,899 $13
May 28, 6 PM $0.0₅706
+0.00%
$2,891 $20
May 28, 5 PM $0.0₅707
+0.00%
$2,894 $20
May 28, 2 PM $0.0₅698
-0.71%
$2,859 $23
May 28, 1 PM $0.0₅697
+0.00%
$2,857 $25
May 28, 12 PM $0.0₅698
+0.51%
$2,860 $25
May 28, 11 AM $0.0₅7
+0.12%
$2,865 $24
May 28, 10 AM $0.0₅7
+0.00%
$2,867 $26
May 28, 9 AM $0.0₅7
+0.10%
$2,867 $22
May 28, 7 AM $0.0₅698
+0.27%
$2,859 $22
May 28, 6 AM $0.0₅697
-0.09%
$2,857 $21
May 28, 5 AM $0.0₅699
-0.80%
$2,865 $24
May 28, 4 AM $0.0₅705
-0.51%
$2,887 $21
May 28, 3 AM $0.0₅715
+0.00%
$2,927 $17
May 28, 1 AM $0.0₅681
+0.01%
$2,791 $20
May 28, 12 AM $0.0₅714
+0.00%
$2,926 $20