KatyMEME.com Historical Data

Katy Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.0₅75
-0.21%
$3,072 $61
Apr 18, 5 PM $0.0₅752
-0.48%
$3,080 $61
Apr 18, 4 PM $0.0₅755
+0.20%
$3,092 $61
Apr 18, 3 PM $0.0₅756
+0.11%
$3,095 $66
Apr 18, 2 PM $0.0₅754
+0.28%
$3,089 $68
Apr 18, 1 PM $0.0₅754
-0.27%
$3,087 $70
Apr 18, 12 PM $0.0₅751
-0.08%
$3,078 $73
Apr 18, 11 AM $0.0₅752
-0.44%
$3,081 $70
Apr 18, 10 AM $0.0₅756
-0.30%
$3,095 $67
Apr 18, 9 AM $0.0₅764
-0.09%
$3,130 $66
Apr 18, 8 AM $0.0₅769
-0.62%
$3,149 $66
Apr 18, 7 AM $0.0₅774
-0.02%
$3,170 $64
Apr 18, 6 AM $0.0₅774
-0.19%
$3,171 $65
Apr 18, 5 AM $0.0₅775
+0.54%
$3,176 $58
Apr 18, 4 AM $0.0₅771
+0.21%
$3,158 $56
Apr 18, 3 AM $0.0₅768
-0.02%
$3,146 $53
Apr 18, 2 AM $0.0₅768
-0.87%
$3,147 $51
Apr 18, 1 AM $0.0₅79
+4.18%
$3,238 $48
Apr 18, 12 AM $0.0₅772
+0.38%
$3,163 $48
Apr 17, 11 PM $0.0₅769
-0.78%
$3,151 $47
Apr 17, 10 PM $0.0₅766
-0.27%
$3,136 $38
Apr 17, 9 PM $0.0₅766
-0.02%
$3,138 $43
Apr 17, 8 PM $0.0₅763
+0.00%
$3,127 $44
Apr 17, 7 PM $0.0₅764
+0.03%
$3,129 $44
Apr 17, 6 PM $0.0₅764
-0.42%
$3,128 $44
Apr 17, 5 PM $0.0₅767
-0.50%
$3,144 $44
Apr 17, 4 PM $0.0₅772
+0.44%
$3,161 $43
Apr 17, 3 PM $0.0₅767
-0.46%
$3,143 $36
Apr 17, 2 PM $0.0₅77
+0.50%
$3,152 $33
Apr 17, 1 PM $0.0₅765
+1.01%
$3,133 $27
Apr 17, 12 PM $0.0₅757
+0.15%
$3,102 $24
Apr 17, 11 AM $0.0₅755
+0.00%
$3,093 $24
Apr 17, 10 AM $0.0₅756
+0.72%
$3,099 $29
Apr 17, 9 AM $0.0₅751
-0.16%
$3,077 $29
Apr 17, 8 AM $0.0₅746
+0.13%
$3,057 $27
Apr 17, 7 AM $0.0₅746
-0.18%
$3,054 $25
Apr 17, 6 AM $0.0₅744
-0.08%
$3,046 $25
Apr 17, 5 AM $0.0₅745
-0.49%
$3,050 $24
Apr 17, 4 AM $0.0₅747
-0.37%
$3,058 $24
Apr 17, 3 AM $0.0₅748
-0.34%
$3,064 $27
Apr 17, 2 AM $0.0₅75
-0.86%
$3,071 $29
Apr 17, 1 AM $0.0₅756
+0.16%
$3,098 $30
Apr 16, 10 PM $0.0₅756
+0.00%
$3,098 $34
Apr 16, 9 PM $0.0₅757
+0.17%
$3,099 $33
Apr 16, 8 PM $0.0₅755
-0.13%
$3,093 $33
Apr 16, 6 PM $0.0₅75
+0.36%
$3,071 $29
Apr 16, 5 PM $0.0₅747
+0.91%
$3,060 $26
Apr 16, 4 PM $0.0₅746
+1.11%
$3,054 $26
Apr 16, 3 PM $0.0₅732
+0.37%
$3,000 $26
Apr 16, 2 PM $0.0₅73
-1.35%
$2,989 $25