KatyMEME.com Historical Data

Katy Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000114
+0.04%
$ 4,668 $ 2
Jan 5, 3 AM $ 0.0000115
+0.02%
$ 4,708 $ 2
Jan 5, 2 AM $ 0.0000115
+0.06%
$ 4,704 $ 5
Jan 5, 1 AM $ 0.0000115
+0.95%
$ 4,694 $ 2
Jan 5, 12 AM $ 0.0000114
+0.06%
$ 4,652 $ 2
Jan 4, 11 PM $ 0.0000113
+0.09%
$ 4,648 $ 2
Jan 4, 10 PM $ 0.0000114
-0.55%
$ 4,650 $ 3
Jan 4, 9 PM $ 0.0000114
+1.58%
$ 4,673 $ 3
Jan 4, 8 PM $ 0.0000112
+1.10%
$ 4,601 $ 3
Jan 4, 7 PM $ 0.0000112
-1.60%
$ 4,607 $ 3
Jan 4, 6 PM $ 0.0000112
-2.00%
$ 4,583 $ 5
Jan 4, 5 PM $ 0.0000114
-0.20%
$ 4,660 $ 8
Jan 4, 4 PM $ 0.0000113
+0.47%
$ 4,629 $ 14
Jan 4, 3 PM $ 0.0000112
-1.51%
$ 4,607 $ 11
Jan 4, 2 PM $ 0.0000114
+1.69%
$ 4,682 $ 9
Jan 4, 1 PM $ 0.0000112
+0.21%
$ 4,603 $ 4
Jan 4, 12 PM $ 0.0000112
+0.09%
$ 4,600 $ 9
Jan 4, 11 AM $ 0.0000112
+0.32%
$ 4,590 $ 6
Jan 4, 9 AM $ 0.0000112
-0.30%
$ 4,575 $ 7
Jan 4, 8 AM $ 0.0000112
+0.39%
$ 4,587 $ 6
Jan 4, 7 AM $ 0.0000111
+0.00%
$ 4,565 $ 4
Jan 4, 6 AM $ 0.0000112
+0.78%
$ -- $ 6
Jan 4, 4 AM $ 0.0000109
+0.00%
$ -- $ 5
Jan 4, 3 AM $ 0.0000109
-0.17%
$ -- $ 7
Jan 4, 2 AM $ 0.0000108
-2.90%
$ -- $ 6
Jan 3, 11 PM $ 0.000011
+0.00%
$ 4,489 $ 4
Jan 3, 10 PM $ 0.000011
+0.34%
$ 4,489 $ 3
Jan 3, 9 PM $ 0.0000109
+0.63%
$ 4,467 $ 35
Jan 3, 8 PM $ 0.0000108
+0.24%
$ 4,438 $ 35
Jan 3, 6 PM $ 0.0000112
+3.10%
$ 4,580 $ 54
Jan 3, 5 PM $ 0.0000108
-0.59%
$ 4,442 $ 51
Jan 3, 4 PM $ 0.0000111
+2.39%
$ 4,520 $ 55
Jan 3, 3 PM $ 0.0000107
+0.71%
$ 4,366 $ 26
Jan 3, 2 PM $ 0.0000107
-0.77%
$ 4,393 $ 48
Jan 3, 1 PM $ 0.0000108
+1.30%
$ 4,421 $ 137
Jan 3, 12 PM $ 0.0000106
-1.24%
$ 4,327 $ 111
Jan 3, 11 AM $ 0.0000107
-0.17%
$ 4,398 $ 96
Jan 3, 10 AM $ 0.0000108
+0.00%
$ 4,426 $ 96
Jan 3, 9 AM $ 0.0000108
+1.36%
$ 4,430 $ 98
Jan 3, 8 AM $ 0.0000107
-0.08%
$ 4,371 $ 96
Jan 3, 7 AM $ 0.0000107
-1.53%
$ 4,397 $ 93
Jan 3, 6 AM $ 0.0000108
+0.01%
$ 4,440 $ 90
Jan 3, 5 AM $ 0.0000109
+0.00%
$ 4,451 $ 90
Jan 3, 4 AM $ 0.0000109
-0.48%
$ 4,468 $ 88
Jan 3, 3 AM $ 0.0000109
+0.64%
$ 4,471 $ 86
Jan 3, 2 AM $ 0.0000108
-0.88%
$ 4,440 $ 81
Jan 3, 1 AM $ 0.0000109
-0.13%
$ 4,454 $ 80
Jan 3, 12 AM $ 0.0000109
-0.24%
$ 4,465 $ 78
Jan 2, 11 PM $ 0.0000109
+0.10%
$ 4,476 $ 78
Jan 2, 10 PM $ 0.0000109
+0.38%
$ 4,448 $ 78