Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 PM $0.0₅715
-0.52%
$2,929 $20
May 27, 10 PM $0.0₅72
-0.03%
$2,950 $20
May 27, 9 PM $0.0₅726
+0.47%
$2,976 $19
May 27, 8 PM $0.0₅722
-0.15%
$2,959 $18
May 27, 7 PM $0.0₅723
+0.16%
$2,963 $17
May 27, 6 PM $0.0₅723
-0.24%
$2,960 $17
May 27, 5 PM $0.0₅725
+0.02%
$2,968 $15
May 27, 3 PM $0.0₅727
+1.01%
$2,977 $14
May 27, 2 PM $0.0₅719
-2.19%
$2,945 $14
May 27, 1 PM $0.0₅735
+1.12%
$3,009 $11
May 27, 12 PM $0.0₅725
+0.09%
$2,968 $10
May 27, 11 AM $0.0₅724
-0.11%
$2,965 $10
May 27, 10 AM $0.0₅724
-0.03%
$2,966 $10
May 27, 8 AM $0.0₅724
-0.01%
$2,966 $8
May 27, 7 AM $0.0₅724
+0.00%
$2,966 $9
May 27, 6 AM $0.0₅724
+0.25%
$2,965 $8
May 27, 2 AM $0.0₅73
+0.00%
$2,991 $6
May 26, 10 PM $0.0₅727
-0.15%
$2,980 $7
May 26, 7 PM $0.0₅729
-0.14%
$2,988 $12
May 26, 6 PM $0.0₅731
+0.21%
$2,996 $11
May 26, 4 PM $0.0₅737
+0.00%
$3,019 $11
May 26, 3 PM $0.0₅737
+0.06%
$3,017 $10
May 26, 2 PM $0.0₅739
+0.47%
$3,029 $10
May 26, 1 PM $0.0₅736
+0.00%
$3,017 $10
May 26, 12 PM $0.0₅735
-0.33%
$3,012 $10
May 26, 11 AM $0.0₅74
-0.69%
$3,031 $9
May 26, 9 AM $0.0₅728
+0.00%
$2,984 $5
May 26, 3 AM $0.0₅728
-0.10%
$2,983 $12
May 26, 2 AM $0.0₅73
+0.11%
$2,991 $12
May 26, 12 AM $0.0₅734
+0.00%
$3,007 $11
May 25, 11 PM $0.0₅735
+0.00%
$3,011 $11
May 25, 10 PM $0.0₅736
-0.04%
$3,015 $10
May 25, 8 PM $0.0₅743
+0.82%
$3,043 $11
May 25, 7 PM $0.0₅737
-0.05%
$3,020 $7
May 25, 6 PM $0.0₅738
+0.00%
$3,025 $7
May 25, 5 PM $0.0₅742
+0.00%
$3,040 $7
May 25, 4 PM $0.0₅743
-0.04%
$3,044 $29
May 25, 3 PM $0.0₅743
-0.18%
$3,045 $29
May 25, 2 PM $0.0₅745
+0.00%
$3,050 $29
May 25, 11 AM $0.0₅736
-0.19%
$3,015 $30
May 25, 10 AM $0.0₅739
+0.15%
$3,026 $31
May 25, 8 AM $0.0₅736
-0.11%
$3,015 $31
May 25, 7 AM $0.0₅737
+1.59%
$3,020 $30
May 25, 6 AM $0.0₅735
+0.00%
$3,012 $26
May 25, 5 AM $0.0₅735
+0.00%
$3,010 $26
May 25, 3 AM $0.0₅731
-0.18%
$2,996 $25
May 24, 5 PM $0.0₅73
+0.00%
$2,990 $32
May 24, 4 PM $0.0₅73
-2.15%
$2,990 $11
May 24, 3 PM $0.0₅75
+0.00%
$3,072 $9
May 24, 2 PM $0.0₅75
-0.30%
$3,072 $12