KatyMEME.com Historical Data

Katy Page 43
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.0₅73
-1.35%
$2,989 $25
Apr 16, 1 PM $0.0₅738
+0.00%
$3,022 $22
Apr 16, 12 PM $0.0₅738
+0.68%
$3,022 $24
Apr 16, 11 AM $0.0₅732
-0.37%
$2,998 $23
Apr 16, 10 AM $0.0₅732
-0.19%
$2,997 $23
Apr 16, 9 AM $0.0₅725
-0.60%
$2,970 $25
Apr 16, 8 AM $0.0₅735
+0.70%
$3,012 $24
Apr 16, 7 AM $0.0₅74
-0.10%
$3,031 $24
Apr 16, 6 AM $0.0₅741
+0.07%
$3,035 $24
Apr 16, 5 AM $0.0₅741
-0.14%
$3,034 $24
Apr 16, 4 AM $0.0₅742
+0.00%
$3,039 $23
Apr 16, 3 AM $0.0₅741
+0.62%
$3,037 $22
Apr 16, 2 AM $0.0₅737
+0.54%
$3,019 $19
Apr 16, 1 AM $0.0₅733
-0.01%
$3,002 $18
Apr 16, 12 AM $0.0₅732
-0.20%
$2,997 $18
Apr 15, 11 PM $0.0₅733
+0.00%
$3,003 $15
Apr 15, 10 PM $0.0₅733
+0.15%
$3,001 $20
Apr 15, 8 PM $0.0₅734
-0.06%
$3,007 $19
Apr 15, 6 PM $0.0₅731
+0.36%
$2,994 $20
Apr 15, 5 PM $0.0₅727
-0.14%
$2,977 $22
Apr 15, 4 PM $0.0₅728
-0.10%
$2,982 $21
Apr 15, 3 PM $0.0₅729
+0.60%
$2,985 $21
Apr 15, 2 PM $0.0₅725
-0.33%
$2,969 $23
Apr 15, 1 PM $0.0₅727
+0.00%
$2,977 $23
Apr 15, 12 PM $0.0₅753
+3.74%
$3,083 $24
Apr 15, 11 AM $0.0₅726
-0.06%
$2,974 $25
Apr 15, 10 AM $0.0₅726
+0.52%
$2,976 $24
Apr 15, 9 AM $0.0₅723
-0.07%
$2,962 $25
Apr 15, 7 AM $0.0₅72
-0.64%
$2,950 $25
Apr 15, 6 AM $0.0₅725
-0.65%
$2,971 $25
Apr 15, 5 AM $0.0₅723
+0.00%
$2,961 $26
Apr 15, 4 AM $0.0₅723
-0.30%
$2,962 $26
Apr 15, 3 AM $0.0₅724
+0.00%
$2,965 $27
Apr 15, 2 AM $0.0₅727
+0.08%
$2,978 $25
Apr 15, 1 AM $0.0₅726
+0.17%
$2,975 $28
Apr 15, 12 AM $0.0₅725
+0.21%
$2,968 $34
Apr 14, 11 PM $0.0₅723
-0.53%
$2,962 $34
Apr 14, 9 PM $0.0₅722
+0.12%
$2,956 $42
Apr 14, 8 PM $0.0₅721
-0.07%
$2,952 $41
Apr 14, 7 PM $0.0₅721
-0.17%
$2,954 $42
Apr 14, 6 PM $0.0₅728
-0.07%
$2,981 $44
Apr 14, 5 PM $0.0₅728
-0.46%
$2,981 $42
Apr 14, 4 PM $0.0₅734
-0.12%
$3,007 $45
Apr 14, 3 PM $0.0₅736
+0.35%
$3,014 $56
Apr 14, 2 PM $0.0₅732
+0.48%
$2,998 $56
Apr 14, 1 PM $0.0₅729
-0.15%
$2,987 $56
Apr 14, 12 PM $0.0₅73
+0.41%
$2,990 $55
Apr 14, 11 AM $0.0₅727
-0.84%
$2,978 $53
Apr 14, 10 AM $0.0₅733
+0.47%
$3,004 $53
Apr 14, 9 AM $0.0₅732
-0.10%
$3,000 $52