KatyMEME.com Historical Data

Katy Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0000109
+0.38%
$ 4,448 $ 78
Jan 2, 9 PM $ 0.0000109
-0.31%
$ 4,448 $ 77
Jan 2, 8 PM $ 0.0000109
+0.17%
$ 4,480 $ 76
Jan 2, 7 PM $ 0.0000109
-0.03%
$ 4,476 $ 75
Jan 2, 6 PM $ 0.000011
-0.06%
$ 4,486 $ 97
Jan 2, 5 PM $ 0.000011
+1.67%
$ 4,500 $ 264
Jan 2, 4 PM $ 0.0000108
+0.09%
$ 4,423 $ 296
Jan 2, 3 PM $ 0.0000105
+0.00%
$ 4,312 $ 314
Jan 2, 2 PM $ 0.0000107
-0.01%
$ 4,384 $ 332
Jan 2, 1 PM $ 0.0000107
+0.00%
$ 4,387 $ 789
Jan 2, 12 PM $ 0.0000107
+1.24%
$ 4,389 $ 766
Jan 2, 11 AM $ 0.0000106
-0.09%
$ 4,341 $ 748
Jan 2, 10 AM $ 0.0000106
-0.47%
$ 4,344 $ 743
Jan 2, 9 AM $ 0.0000106
+1.76%
$ 4,342 $ 743
Jan 2, 8 AM $ 0.0000104
+0.13%
$ 4,266 $ 723
Jan 2, 7 AM $ 0.0000104
-0.63%
$ 4,250 $ 720
Jan 2, 6 AM $ 0.0000104
-0.27%
$ 4,273 $ 719
Jan 2, 5 AM $ 0.0000105
-1.18%
$ 4,305 $ 720
Jan 2, 4 AM $ 0.0000106
-0.08%
$ 4,351 $ 727
Jan 2, 3 AM $ 0.0000106
+0.94%
$ 4,354 $ 704
Jan 2, 2 AM $ 0.0000105
-0.21%
$ 4,316 $ 659
Jan 2, 1 AM $ 0.0000106
+0.00%
$ 4,328 $ 655
Jan 2, 12 AM $ 0.0000105
+0.14%
$ 4,309 $ 654
Jan 1, 11 PM $ 0.0000105
-0.47%
$ 4,314 $ 681
Jan 1, 10 PM $ 0.0000106
+0.51%
$ 4,334 $ 676
Jan 1, 9 PM $ 0.0000105
+0.27%
$ 4,300 $ 630
Jan 1, 8 PM $ 0.0000105
+0.49%
$ 4,285 $ 630
Jan 1, 7 PM $ 0.0000104
-0.46%
$ 4,255 $ 659
Jan 1, 6 PM $ 0.0000104
-0.32%
$ 4,261 $ 660
Jan 1, 5 PM $ 0.0000104
+0.67%
$ 4,271 $ 640
Jan 1, 4 PM $ 0.0000103
-0.01%
$ 4,239 $ 631
Jan 1, 3 PM $ 0.0000104
+0.00%
$ 4,243 $ 631
Jan 1, 2 PM $ 0.0000103
-0.30%
$ 4,234 $ 629
Jan 1, 1 PM $ 0.0000103
+0.75%
$ 4,238 $ 640
Jan 1, 12 PM $ 0.0000103
-0.61%
$ 4,210 $ 638
Jan 1, 11 AM $ 0.0000104
+0.00%
$ 4,249 $ 625
Jan 1, 10 AM $ 0.0000104
+0.57%
$ 4,248 $ 618
Jan 1, 9 AM $ 0.0000103
+0.29%
$ 4,224 $ 601
Jan 1, 8 AM $ 0.0000103
+0.00%
$ 4,208 $ 603
Jan 1, 7 AM $ 0.0000103
-0.49%
$ 4,207 $ 600
Jan 1, 6 AM $ 0.0000104
+1.44%
$ 4,240 $ 599
Jan 1, 5 AM $ 0.0000103
+0.24%
$ 4,235 $ 615
Jan 1, 4 AM $ 0.0000103
+0.06%
$ 4,240 $ 613
Jan 1, 3 AM $ 0.0000103
-2.41%
$ 4,237 $ 580
Jan 1, 2 AM $ 0.0000104
+0.13%
$ 4,258 $ 631
Jan 1, 1 AM $ 0.0000102
-1.38%
$ 4,161 $ 610
Jan 1, 12 AM $ 0.0000103
-0.43%
$ 4,218 $ 612
Dec 31, 11 PM $ 0.0000104
+0.25%
$ 4,242 $ 593
Dec 31, 10 PM $ 0.0000104
+2.71%
$ 4,270 $ 596
Dec 31, 9 PM $ 0.0000101
-2.63%
$ 4,149 $ 575