KatyMEME.com Historical Data

Katy Page 44
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0₅732
-0.10%
$3,000 $52
Apr 14, 8 AM $0.0₅728
-0.02%
$2,983 $53
Apr 14, 7 AM $0.0₅728
+0.73%
$2,984 $53
Apr 14, 6 AM $0.0₅723
-0.39%
$2,962 $53
Apr 14, 5 AM $0.0₅726
-0.08%
$2,972 $52
Apr 14, 4 AM $0.0₅726
-0.13%
$2,976 $51
Apr 14, 3 AM $0.0₅726
+0.45%
$2,975 $51
Apr 14, 2 AM $0.0₅727
-0.29%
$2,978 $50
Apr 14, 1 AM $0.0₅729
+0.43%
$2,986 $48
Apr 14, 12 AM $0.0₅726
-0.36%
$2,973 $48
Apr 13, 11 PM $0.0₅729
+0.41%
$2,987 $51
Apr 13, 10 PM $0.0₅723
+0.68%
$2,963 $49
Apr 13, 9 PM $0.0₅719
+0.53%
$2,944 $48
Apr 13, 8 PM $0.0₅716
+0.09%
$2,931 $46
Apr 13, 7 PM $0.0₅714
+0.34%
$2,926 $46
Apr 13, 6 PM $0.0₅711
-0.07%
$2,914 $38
Apr 13, 5 PM $0.0₅712
-0.21%
$2,916 $36
Apr 13, 4 PM $0.0₅714
+0.76%
$2,925 $33
Apr 13, 3 PM $0.0₅708
+0.37%
$2,902 $21
Apr 13, 2 PM $0.0₅706
+0.28%
$2,891 $18
Apr 13, 1 PM $0.0₅703
-0.18%
$2,878 $17
Apr 13, 12 PM $0.0₅703
+0.25%
$2,881 $16
Apr 13, 11 AM $0.0₅701
-1.92%
$2,873 $15
Apr 13, 10 AM $0.0₅701
-0.12%
$2,872 $18
Apr 13, 9 AM $0.0₅702
+0.66%
$2,875 $15
Apr 13, 8 AM $0.0₅699
-0.03%
$2,862 $16
Apr 13, 7 AM $0.0₅699
+0.01%
$2,863 $16
Apr 13, 6 AM $0.0₅701
+0.51%
$2,870 $15
Apr 13, 5 AM $0.0₅696
-0.05%
$2,853 $15
Apr 13, 4 AM $0.0₅697
+0.05%
$2,854 $14
Apr 13, 3 AM $0.0₅696
+0.16%
$2,852 $16
Apr 13, 2 AM $0.0₅695
-0.06%
$2,847 $14
Apr 13, 1 AM $0.0₅696
+0.17%
$2,853 $15
Apr 13, 12 AM $0.0₅695
-0.18%
$2,846 $11
Apr 12, 11 PM $0.0₅694
+0.32%
$2,843 $7
Apr 12, 10 PM $0.0₅693
-0.53%
$2,840 $7
Apr 12, 9 PM $0.0₅696
+0.63%
$2,852 $7
Apr 12, 8 PM $0.0₅693
+0.06%
$2,838 $7
Apr 12, 7 PM $0.0₅692
+0.27%
$2,835 $7
Apr 12, 6 PM $0.0₅691
-0.27%
$2,832 $7
Apr 12, 4 PM $0.0₅691
+0.04%
$2,829 $7
Apr 12, 11 AM $0.0₅701
+0.00%
$2,873 $7
Apr 12, 8 AM $0.0₅695
+0.08%
$2,847 $9
Apr 12, 7 AM $0.0₅694
+0.00%
$2,841 $9
Apr 12, 5 AM $0.0₅691
+0.00%
$2,830 $10
Apr 12, 4 AM $0.0₅698
+0.02%
$2,860 $10
Apr 12, 2 AM $0.0₅7
-1.52%
$2,866 $9
Apr 12, 1 AM $0.0₅707
-0.22%
$2,897 $8
Apr 12, 12 AM $0.0₅712
-0.05%
$2,917 $7
Apr 11, 11 PM $0.0₅715
-0.45%
$2,927 $7