KatyMEME.com Historical Data

Katy Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000101
-2.63%
$ 4,149 $ 575
Dec 31, 8 PM $ 0.0000105
-4.24%
$ 4,292 $ 567
Dec 31, 7 PM $ 0.0000109
+6.34%
$ 4,482 $ 265
Dec 31, 6 PM $ 0.0000103
-1.70%
$ 4,228 $ 180
Dec 31, 5 PM $ 0.0000105
-0.09%
$ 4,301 $ 181
Dec 31, 4 PM $ 0.0000107
+2.72%
$ 4,372 $ 182
Nov 22, 9 AM $ 0.0000103
+0.00%
$ 4,207 $ 7
Nov 21, 11 PM $ 0.0000102
-6.40%
$ 4,190 $ 5
Nov 21, 10 PM $ 0.0₅998
-15.54%
$ 4,089 $ 6
Nov 20, 10 PM $ 0.0000108
+0.00%
$ 4,433 $ 3
Nov 20, 7 PM $ 0.0000105
+0.00%
$ 4,307 $ 3
Nov 20, 5 PM $ 0.0000114
-2.50%
$ 4,666 $ 2
Nov 20, 12 PM $ 0.0000136
+0.00%
$ 5,578 $ 1
Nov 20, 11 AM $ 0.000012
+0.00%
$ 4,918 $ 1
Nov 17, 10 AM $ 0.0000124
+0.00%
$ 5,063 $ 5
Nov 17, 9 AM $ 0.0000124
+1.18%
$ 5,060 $ 5
Nov 17, 5 AM $ 0.0000121
+0.00%
$ 4,958 $ 4
Nov 17, 4 AM $ 0.0000123
+0.00%
$ 5,033 $ 4
Nov 17, 3 AM $ 0.0000123
+0.00%
$ 5,050 $ 4
Nov 16, 2 PM $ 0.0000122
+0.00%
$ 4,988 $ 3
Nov 16, 1 PM $ 0.0000122
+0.00%
$ 4,998 $ 3
Nov 16, 12 PM $ 0.0000125
+0.00%
$ 5,105 $ 3
Nov 15, 6 PM $ 0.0000124
+0.00%
$ 5,098 $ 2
Nov 15, 2 PM $ 0.0000124
+0.00%
$ 5,080 $ 2
Nov 15, 9 AM $ 0.0000121
+0.00%
$ 4,946 $ 1
Nov 14, 10 PM $ 0.0000121
+0.12%
$ 4,943 $ 7
Nov 14, 9 AM $ 0.0000121
-1.60%
$ 4,942 $ 4
Nov 14, 8 AM $ 0.0000122
+0.00%
$ 4,996 $ 4
Nov 14, 7 AM $ 0.0000128
+0.00%
$ 5,245 $ 3
Nov 13, 4 PM $ 0.0000133
+0.00%
$ 5,460 $ 2
Nov 12, 11 AM $ 0.000013
+0.00%
$ 5,323 $ 32
Nov 12, 6 AM $ 0.0000129
+0.05%
$ 5,267 $ 28
Nov 12, 5 AM $ 0.0000128
+1.38%
$ 5,263 $ 28
Nov 11, 7 PM $ 0.0000139
+0.00%
$ 5,689 $ 27
Nov 11, 4 PM $ 0.0000132
+0.00%
$ 5,393 $ 53
Nov 11, 3 PM $ 0.0000133
+0.00%
$ 5,468 $ 53
Nov 11, 2 PM $ 0.0000133
+0.00%
$ 5,446 $ 52
Nov 11, 11 AM $ 0.0000135
-4.52%
$ 5,514 $ 29
Nov 11, 10 AM $ 0.0000131
-0.33%
$ 5,359 $ 26
Nov 11, 6 AM $ 0.0000133
+0.00%
$ 5,456 $ 49
Nov 11, 5 AM $ 0.0000133
+0.00%
$ 5,462 $ 49
Nov 11, 4 AM $ 0.0000135
-1.52%
$ 5,535 $ 48
Nov 11, 3 AM $ 0.0000134
+0.00%
$ 5,505 $ 28
Nov 10, 10 PM $ 0.0000118
+0.10%
$ 4,835 $ 43
Nov 10, 9 PM $ 0.0000121
+0.90%
$ 4,973 $ 42
Nov 10, 8 PM $ 0.0000117
-7.98%
$ 4,803 $ 40
Nov 10, 6 PM $ 0.0000142
+0.00%
$ 5,813 $ 44
Nov 10, 12 PM $ 0.0000127
-5.07%
$ 5,202 $ 44
Nov 10, 11 AM $ 0.0000134
-1.29%
$ 5,500 $ 42
Nov 10, 10 AM $ 0.0000137
-0.01%
$ 5,604 $ 39