KatyMEME.com Historical Data

Katy Page 45
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $0.0₅715
-0.45%
$2,927 $7
Apr 11, 10 PM $0.0₅718
+0.39%
$2,939 $6
Apr 11, 8 PM $0.0₅715
-0.82%
$2,927 $7
Apr 11, 7 PM $0.0₅717
+0.00%
$2,937 $5
Apr 11, 5 PM $0.0₅713
+0.00%
$2,919 $5
Apr 11, 1 PM $0.0₅713
-0.02%
$2,921 $11
Apr 11, 11 AM $0.0₅706
+0.00%
$2,893 $15
Apr 11, 10 AM $0.0₅709
-0.21%
$2,906 $16
Apr 11, 9 AM $0.0₅71
+0.24%
$2,910 $17
Apr 11, 8 AM $0.0₅709
+0.00%
$2,905 $21
Apr 11, 7 AM $0.0₅709
+0.01%
$2,903 $21
Apr 11, 6 AM $0.0₅709
-0.20%
$2,903 $21
Apr 11, 5 AM $0.0₅71
-0.14%
$2,909 $18
Apr 11, 4 AM $0.0₅713
-0.68%
$2,922 $18
Apr 11, 3 AM $0.0₅711
+0.02%
$2,912 $18
Apr 11, 12 AM $0.0₅711
+0.00%
$2,912 $22
Apr 10, 11 PM $0.0₅712
+0.00%
$2,915 $24
Apr 10, 10 PM $0.0₅714
+0.16%
$2,926 $24
Apr 10, 8 PM $0.0₅714
+0.00%
$2,925 $25
Apr 10, 6 PM $0.0₅711
+0.08%
$2,913 $25
Apr 10, 4 PM $0.0₅714
+0.54%
$2,925 $22
Apr 10, 3 PM $0.0₅713
+0.50%
$2,920 $22
Apr 10, 2 PM $0.0₅709
+0.52%
$2,906 $21
Apr 10, 1 PM $0.0₅703
+0.05%
$2,881 $20
Apr 10, 12 PM $0.0₅703
-0.85%
$2,879 $20
Apr 10, 11 AM $0.0₅705
+0.30%
$2,888 $21
Apr 10, 10 AM $0.0₅703
-0.09%
$2,881 $21
Apr 10, 9 AM $0.0₅705
+0.38%
$2,887 $17
Apr 10, 8 AM $0.0₅705
+0.56%
$2,889 $15
Apr 10, 7 AM $0.0₅705
+0.00%
$2,889 $11
Apr 10, 6 AM $0.0₅705
-0.05%
$2,890 $11
Apr 10, 5 AM $0.0₅705
+0.21%
$2,889 $10
Apr 10, 4 AM $0.0₅704
-0.15%
$2,883 $8
Apr 10, 2 AM $0.0₅704
-0.16%
$2,885 $11
Apr 10, 1 AM $0.0₅704
+0.33%
$2,882 $10
Apr 10, 12 AM $0.0₅704
-0.02%
$2,882 $12
Apr 9, 10 PM $0.0₅707
-0.66%
$2,895 $13
Apr 9, 9 PM $0.0₅711
+0.24%
$2,913 $16
Apr 9, 7 PM $0.0₅709
+0.00%
$2,903 $20
Apr 9, 3 PM $0.0₅702
+0.00%
$-- $24
Apr 9, 2 PM $0.0₅702
-0.04%
$2,876 $24
Apr 9, 1 PM $0.0₅704
-0.06%
$2,882 $24
Apr 9, 12 PM $0.0₅704
+0.36%
$2,884 $23
Apr 9, 11 AM $0.0₅701
-0.37%
$2,872 $23
Apr 9, 10 AM $0.0₅703
+0.00%
$2,879 $25
Apr 9, 9 AM $0.0₅702
+0.09%
$2,877 $25
Apr 9, 8 AM $0.0₅701
-0.22%
$2,870 $24
Apr 9, 7 AM $0.0₅702
+0.09%
$2,876 $24
Apr 9, 6 AM $0.0₅702
+0.08%
$2,875 $23
Apr 9, 5 AM $0.0₅7
-0.24%
$2,869 $23