KatyMEME.com Historical Data

Katy Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0000137
-0.01%
$ 5,604 $ 39
Nov 10, 9 AM $ 0.0000128
-3.05%
$ 5,243 $ 38
Nov 10, 8 AM $ 0.0000124
-7.28%
$ 5,093 $ 35
Nov 10, 7 AM $ 0.0000134
-0.80%
$ 5,491 $ 34
Nov 10, 6 AM $ 0.0000137
+2.38%
$ 5,594 $ 36
Nov 10, 5 AM $ 0.0000133
+0.00%
$ 5,450 $ 40
Nov 10, 1 AM $ 0.0000135
+0.00%
$ 5,517 $ 38
Nov 10, 12 AM $ 0.0000132
+0.00%
$ 5,417 $ 31
Nov 9, 10 PM $ 0.0000134
+0.00%
$ 5,502 $ 26
Nov 9, 7 PM $ 0.0000133
-1.44%
$ 5,439 $ 33
Nov 9, 4 PM $ 0.0000136
-0.49%
$ 5,581 $ 31
Nov 9, 3 PM $ 0.000013
-0.45%
$ 5,329 $ 32
Nov 9, 2 PM $ 0.000013
+0.00%
$ 5,337 $ 35
Nov 9, 11 AM $ 0.0000132
+0.00%
$ 5,424 $ 34
Nov 9, 10 AM $ 0.0000131
+1.25%
$ 5,368 $ 34
Nov 9, 9 AM $ 0.0000129
-1.73%
$ 5,298 $ 33
Nov 9, 8 AM $ 0.0000133
+0.00%
$ 5,464 $ 29
Nov 9, 7 AM $ 0.0000133
+0.00%
$ 5,468 $ 27
Nov 9, 5 AM $ 0.000013
+0.18%
$ 5,331 $ 26
Nov 9, 1 AM $ 0.0000132
+0.00%
$ 5,389 $ 27
Nov 9, 12 AM $ 0.000013
-1.30%
$ 5,316 $ 27
Nov 8, 11 PM $ 0.0000133
-0.49%
$ 5,449 $ 27
Nov 8, 9 PM $ 0.0000133
+0.00%
$ 5,454 $ 26
Nov 8, 8 PM $ 0.0000134
+1.60%
$ 5,485 $ 25
Nov 8, 7 PM $ 0.0000131
-1.47%
$ 5,385 $ 25
Nov 8, 6 PM $ 0.0000133
+4.92%
$ 5,459 $ 26
Nov 8, 5 PM $ 0.0000142
+14.40%
$ 5,801 $ 23
Nov 8, 4 PM $ 0.0000127
-3.39%
$ 5,200 $ 17
Nov 8, 3 PM $ 0.000014
+7.07%
$ 5,733 $ 15
Nov 8, 2 PM $ 0.0000138
+3.72%
$ 5,673 $ 13
Nov 8, 1 PM $ 0.0000131
-2.53%
$ 5,384 $ 11
Nov 8, 12 PM $ 0.0000135
+8.58%
$ 5,540 $ 11
Nov 8, 10 AM $ 0.0000142
+0.00%
$ -- $ 41
Nov 8, 9 AM $ 0.0000133
+0.00%
$ 5,468 $ 41
Nov 8, 6 AM $ 0.0000133
+1.26%
$ 5,454 $ 56
Nov 8, 4 AM $ 0.0000137
+0.00%
$ 5,600 $ 54
Nov 8, 3 AM $ 0.0000137
+3.69%
$ 5,594 $ 53
Nov 7, 11 PM $ 0.000013
+0.00%
$ 5,344 $ 44
Nov 7, 10 PM $ 0.0000136
-1.16%
$ 5,564 $ 47
Nov 7, 9 PM $ 0.0000144
+0.00%
$ 5,913 $ 46
Nov 7, 8 PM $ 0.0000129
+1.20%
$ 5,290 $ 45
Nov 7, 7 PM $ 0.0000125
-4.91%
$ 5,114 $ 44
Nov 7, 6 PM $ 0.0000132
+0.00%
$ 5,404 $ 23
Nov 7, 5 PM $ 0.0000133
+15.72%
$ 5,429 $ 21
Nov 7, 4 PM $ 0.0000122
-3.01%
$ 4,996 $ 28
Nov 7, 11 AM $ 0.0000126
+0.00%
$ 5,141 $ 22
Nov 7, 9 AM $ 0.0000129
+0.00%
$ 5,282 $ 28
Nov 7, 8 AM $ 0.0000124
+0.00%
$ 5,090 $ 28
Nov 7, 7 AM $ 0.0000128
+0.00%
$ 5,259 $ 27
Nov 7, 5 AM $ 0.0000128
-0.45%
$ 5,228 $ 25