Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 PM $0.0₅791
-0.36%
$3,240 $27
May 15, 4 PM $0.0₅75
+0.00%
$3,074 $26
May 15, 2 PM $0.0₅781
-0.31%
$3,200 $29
May 15, 1 PM $0.0₅79
-0.98%
$3,236 $29
May 15, 12 PM $0.0₅809
+0.00%
$3,315 $27
May 15, 10 AM $0.0₅792
-0.27%
$3,246 $30
May 15, 9 AM $0.0₅796
+0.68%
$3,263 $30
May 15, 8 AM $0.0₅793
-2.28%
$3,250 $30
May 15, 7 AM $0.0₅814
+2.46%
$3,334 $29
May 15, 6 AM $0.0₅797
-0.29%
$3,265 $33
May 15, 5 AM $0.0₅8
+1.34%
$3,279 $41
May 15, 3 AM $0.0₅811
+0.00%
$3,321 $40
May 15, 2 AM $0.0₅812
+0.90%
$3,326 $40
May 15, 1 AM $0.0₅805
-4.12%
$3,295 $38
May 15, 12 AM $0.0₅838
+1.79%
$3,433 $40
May 14, 11 PM $0.0₅823
+2.00%
$3,373 $37
May 14, 8 PM $0.0₅825
-0.92%
$3,379 $37
May 14, 7 PM $0.0₅834
+1.21%
$3,414 $38
May 14, 6 PM $0.0₅8
+0.00%
$3,278 $35
May 14, 5 PM $0.0₅823
+0.14%
$3,370 $36
May 14, 4 PM $0.0₅812
-1.19%
$3,324 $36
May 14, 3 PM $0.0₅803
+0.44%
$3,288 $38
May 14, 2 PM $0.0₅802
+0.68%
$3,285 $36
May 14, 1 PM $0.0₅798
-0.16%
$3,267 $36
May 14, 12 PM $0.0₅794
+2.08%
$3,254 $38
May 14, 11 AM $0.0₅77
+3.46%
$3,154 $34
May 14, 10 AM $0.0₅746
-4.03%
$3,056 $33
May 14, 9 AM $0.0₅775
+0.67%
$3,173 $33
May 14, 8 AM $0.0₅774
+0.88%
$3,172 $31
May 14, 7 AM $0.0₅767
+6.82%
$3,143 $30
May 14, 6 AM $0.0₅695
+5.63%
$2,845 $23
May 14, 5 AM $0.0₅672
+1.87%
$2,752 $14
May 14, 4 AM $0.0₅666
+0.00%
$2,730 $16
May 14, 3 AM $0.0₅666
-3.82%
$2,727 $16
May 14, 2 AM $0.0₅688
+2.39%
$2,819 $17
May 14, 1 AM $0.0₅67
+1.69%
$2,744 $16
May 13, 11 PM $0.0₅694
+1.53%
$2,845 $16
May 13, 10 PM $0.0₅669
+0.29%
$2,742 $17
May 13, 9 PM $0.0₅664
-2.85%
$2,721 $21
May 13, 8 PM $0.0₅681
+0.08%
$2,789 $23
May 13, 7 PM $0.0₅681
-0.04%
$2,788 $23
May 13, 6 PM $0.0₅682
+3.26%
$2,792 $23
May 13, 5 PM $0.0₅705
+0.19%
$2,887 $22
May 13, 4 PM $0.0₅704
+0.96%
$2,883 $21
May 13, 3 PM $0.0₅697
-0.17%
$2,856 $18
May 13, 2 PM $0.0₅674
+1.56%
$2,762 $18
May 13, 1 PM $0.0₅702
+0.85%
$2,876 $20
May 13, 12 PM $0.0₅693
+7.62%
$2,839 $21
May 13, 11 AM $0.0₅638
-6.03%
$2,614 $22
May 13, 9 AM $0.0₅639
+0.00%
$2,618 $26