KatyMEME.com Historical Data

Katy Page 46
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0000123
+0.00%
$ 5,034 $ 18
Nov 7, 12 AM $ 0.0000125
+0.00%
$ 5,113 $ 16
Nov 6, 5 PM $ 0.0000126
+2.88%
$ 5,179 $ 7
Nov 6, 4 PM $ 0.0000128
+0.00%
$ 5,229 $ 6
Nov 6, 7 AM $ 0.000013
+3.01%
$ 5,320 $ 23
Nov 6, 6 AM $ 0.0000127
-6.03%
$ 5,194 $ 23
Nov 6, 4 AM $ 0.000013
+0.00%
$ 5,330 $ 29
Nov 6, 12 AM $ 0.0000126
-0.18%
$ 5,174 $ 29
Nov 5, 8 PM $ 0.0000125
-1.20%
$ 5,108 $ 27
Nov 5, 5 PM $ 0.0000128
+0.00%
$ -- $ 25
Nov 5, 3 PM $ 0.0000119
-9.26%
$ 4,875 $ 24
Nov 5, 12 PM $ 0.0000129
+0.00%
$ 5,268 $ 26
Nov 5, 11 AM $ 0.0000123
-1.74%
$ 5,020 $ 26
Nov 5, 10 AM $ 0.0000125
+2.17%
$ 5,112 $ 25
Nov 5, 9 AM $ 0.0000123
-3.48%
$ 5,032 $ 23
Nov 5, 8 AM $ 0.0000127
+6.69%
$ 5,205 $ 19
Nov 5, 7 AM $ 0.0000116
-5.41%
$ 4,769 $ 9
Nov 5, 2 AM $ 0.0000118
+0.00%
$ 4,845 $ 11
Nov 4, 11 PM $ 0.0000119
-2.63%
$ 4,893 $ 10
Nov 4, 7 PM $ 0.0000124
-0.01%
$ 5,090 $ 14
Nov 4, 5 PM $ 0.000013
+0.00%
$ 5,316 $ 13
Nov 4, 4 PM $ 0.0000133
+0.00%
$ 5,465 $ 12
Nov 4, 3 PM $ 0.0000138
+11.01%
$ 5,642 $ 11
Nov 4, 2 PM $ 0.0000124
+3.28%
$ 5,069 $ 11
Nov 4, 1 PM $ 0.0000133
+2.88%
$ 5,461 $ 10
Nov 4, 12 PM $ 0.0000126
+0.00%
$ 5,150 $ 8
Nov 4, 11 AM $ 0.0000124
+0.08%
$ 5,067 $ 7
Nov 4, 10 AM $ 0.0000121
+0.00%
$ 4,945 $ 5
Nov 4, 9 AM $ 0.0000121
-12.55%
$ 4,964 $ 7
Nov 4, 6 AM $ 0.0000133
-0.62%
$ 5,445 $ 5
Nov 4, 5 AM $ 0.0000135
+2.66%
$ 5,534 $ 12
Nov 4, 4 AM $ 0.0000137
+4.13%
$ 5,615 $ 11
Nov 4, 3 AM $ 0.0000131
+1.65%
$ 5,384 $ 11
Nov 4, 2 AM $ 0.0000132
+0.00%
$ 5,393 $ 10
Nov 4, 12 AM $ 0.0000133
+0.00%
$ 5,450 $ 9
Nov 3, 5 PM $ 0.0000132
+0.00%
$ 5,395 $ 34
Nov 3, 4 PM $ 0.0000132
-1.43%
$ 5,415 $ 34
Nov 3, 3 PM $ 0.0000131
-2.96%
$ 5,357 $ 26
Nov 3, 2 PM $ 0.0000151
+0.00%
$ 6,192 $ 19
Nov 3, 1 PM $ 0.0000153
+0.00%
$ 6,253 $ 19
Nov 3, 11 AM $ 0.0000139
+0.00%
$ 5,676 $ 42
Nov 3, 9 AM $ 0.0000138
+0.41%
$ 5,667 $ 42
Nov 3, 7 AM $ 0.0000149
+0.00%
$ 6,086 $ 41
Nov 3, 12 AM $ 0.0000137
+0.00%
$ 5,592 $ 656
Nov 2, 11 PM $ 0.0000136
+0.00%
$ 5,553 $ 697
Nov 2, 7 PM $ 0.0000141
+0.00%
$ 5,759 $ 723
Nov 2, 6 PM $ 0.0000145
+0.00%
$ 5,933 $ 712
Nov 2, 5 PM $ 0.0000141
+0.00%
$ 5,790 $ 679
Nov 2, 4 PM $ 0.0000141
+5.78%
$ 5,787 $ 676
Nov 2, 3 PM $ 0.0000145
+0.00%
$ 5,956 $ 740