KatyMEME.com Historical Data

Katy Page 46
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.0₅702
-0.53%
$2,876 $21
Apr 9, 3 AM $0.0₅706
+0.27%
$2,892 $21
Apr 9, 2 AM $0.0₅703
-1.77%
$2,880 $23
Apr 9, 1 AM $0.0₅701
+0.00%
$2,873 $25
Apr 9, 12 AM $0.0₅705
+0.39%
$2,887 $25
Apr 8, 11 PM $0.0₅702
-0.93%
$2,877 $25
Apr 8, 10 PM $0.0₅709
-0.22%
$2,903 $26
Apr 8, 9 PM $0.0₅71
+0.55%
$2,909 $25
Apr 8, 8 PM $0.0₅706
+0.04%
$2,894 $18
Apr 8, 7 PM $0.0₅705
-0.56%
$2,889 $13
Apr 8, 6 PM $0.0₅71
-0.16%
$2,907 $12
Apr 8, 5 PM $0.0₅71
+0.30%
$2,910 $10
Apr 8, 4 PM $0.0₅708
-0.20%
$2,901 $9
Apr 8, 3 PM $0.0₅707
+0.00%
$2,896 $12
Apr 8, 12 PM $0.0₅716
-0.06%
$2,932 $15
Apr 8, 10 AM $0.0₅715
+0.00%
$2,927 $17
Apr 8, 9 AM $0.0₅714
+0.17%
$2,926 $16
Apr 8, 8 AM $0.0₅714
-0.10%
$2,925 $17
Apr 8, 7 AM $0.0₅715
+0.00%
$2,929 $18
Apr 8, 6 AM $0.0₅719
-0.21%
$2,945 $19
Apr 8, 5 AM $0.0₅72
+0.19%
$2,948 $18
Apr 8, 4 AM $0.0₅719
-0.04%
$2,944 $16
Apr 8, 3 AM $0.0₅72
+0.39%
$2,949 $17
Apr 8, 2 AM $0.0₅717
-0.03%
$2,938 $16
Apr 8, 1 AM $0.0₅717
-0.41%
$2,936 $17
Apr 8, 12 AM $0.0₅719
+0.00%
$2,947 $17
Apr 7, 11 PM $0.0₅72
+1.32%
$2,951 $16
Apr 7, 10 PM $0.0₅709
+0.04%
$2,904 $15
Apr 7, 8 PM $0.0₅702
+0.05%
$2,875 $14
Apr 7, 7 PM $0.0₅701
-0.14%
$2,873 $15
Apr 7, 6 PM $0.0₅7
+0.76%
$2,868 $15
Apr 7, 5 PM $0.0₅697
-0.10%
$2,855 $14
Apr 7, 4 PM $0.0₅698
+0.19%
$2,858 $17
Apr 7, 3 PM $0.0₅692
-0.11%
$2,834 $20
Apr 7, 2 PM $0.0₅693
-0.13%
$2,838 $20
Apr 7, 1 PM $0.0₅694
+0.18%
$2,844 $21
Apr 7, 12 PM $0.0₅693
-0.13%
$2,837 $23
Apr 7, 11 AM $0.0₅69
-0.26%
$2,828 $24
Apr 7, 10 AM $0.0₅697
+0.00%
$2,853 $29
Apr 7, 9 AM $0.0₅697
+0.10%
$2,854 $30
Apr 7, 8 AM $0.0₅701
+0.97%
$2,873 $29
Apr 7, 7 AM $0.0₅695
+0.23%
$2,847 $28
Apr 7, 6 AM $0.0₅693
-0.49%
$2,840 $25
Apr 7, 5 AM $0.0₅697
+0.00%
$2,855 $24
Apr 7, 4 AM $0.0₅697
+0.28%
$2,855 $24
Apr 7, 3 AM $0.0₅697
-0.10%
$2,853 $26
Apr 7, 1 AM $0.0₅696
-0.04%
$2,852 $28
Apr 7, 12 AM $0.0₅697
-0.48%
$2,854 $27
Apr 6, 11 PM $0.0₅7
-0.57%
$2,868 $28
Apr 6, 10 PM $0.0₅697
-1.44%
$2,854 $26