KatyMEME.com Historical Data

Katy Page 47
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.0₅697
-1.44%
$2,854 $26
Apr 6, 9 PM $0.0₅707
+0.23%
$2,896 $27
Apr 6, 8 PM $0.0₅705
+0.05%
$2,890 $28
Apr 6, 7 PM $0.0₅705
-0.34%
$2,887 $28
Apr 6, 6 PM $0.0₅707
-0.07%
$2,896 $28
Apr 6, 5 PM $0.0₅708
+0.00%
$2,899 $28
Apr 6, 4 PM $0.0₅708
-0.02%
$2,899 $27
Apr 6, 3 PM $0.0₅709
+0.80%
$2,906 $26
Apr 6, 2 PM $0.0₅709
+0.87%
$2,906 $23
Apr 6, 1 PM $0.0₅703
-0.36%
$2,880 $20
Apr 6, 12 PM $0.0₅704
-0.11%
$2,882 $20
Apr 6, 11 AM $0.0₅704
-0.19%
$2,885 $19
Apr 6, 10 AM $0.0₅707
-0.06%
$2,896 $16
Apr 6, 9 AM $0.0₅705
+1.16%
$2,890 $15
Apr 6, 8 AM $0.0₅697
+0.00%
$2,855 $17
Apr 6, 7 AM $0.0₅697
+0.00%
$2,855 $17
Apr 6, 6 AM $0.0₅696
+0.09%
$2,851 $18
Apr 6, 5 AM $0.0₅695
-0.27%
$2,849 $18
Apr 6, 4 AM $0.0₅697
-0.25%
$2,855 $19
Apr 6, 3 AM $0.0₅702
-0.11%
$2,877 $20
Apr 6, 2 AM $0.0₅703
+0.33%
$2,881 $19
Apr 6, 1 AM $0.0₅703
+0.03%
$2,880 $20
Apr 6, 12 AM $0.0₅701
+0.26%
$2,873 $21
Apr 5, 11 PM $0.0₅683
+0.00%
$-- $21
Apr 5, 10 PM $0.0₅683
+0.00%
$-- $22
Apr 5, 9 PM $0.0₅683
-0.38%
$2,797 $22
Apr 5, 8 PM $0.0₅686
-0.05%
$2,812 $26
Apr 5, 7 PM $0.0₅687
-0.19%
$2,813 $26
Apr 5, 6 PM $0.0₅685
+0.38%
$2,804 $28
Apr 5, 4 PM $0.0₅682
-0.46%
$2,796 $28
Apr 5, 3 PM $0.0₅684
+0.32%
$2,803 $31
Apr 5, 2 PM $0.0₅681
+0.17%
$2,790 $34
Apr 5, 1 PM $0.0₅68
-0.67%
$2,787 $36
Apr 5, 12 PM $0.0₅685
-0.53%
$2,807 $36
Apr 5, 11 AM $0.0₅689
-0.02%
$2,824 $38
Apr 5, 10 AM $0.0₅692
+0.39%
$2,835 $38
Apr 5, 9 AM $0.0₅689
+0.30%
$2,824 $40
Apr 5, 8 AM $0.0₅687
+0.23%
$2,815 $39
Apr 5, 7 AM $0.0₅686
+0.01%
$2,809 $46
Apr 5, 6 AM $0.0₅686
-1.14%
$2,811 $47
Apr 5, 5 AM $0.0₅694
+0.21%
$2,844 $49
Apr 5, 4 AM $0.0₅691
+0.13%
$2,829 $49
Apr 5, 3 AM $0.0₅693
+0.09%
$2,837 $48
Apr 5, 2 AM $0.0₅689
-0.91%
$2,824 $51
Apr 5, 1 AM $0.0₅695
+0.32%
$2,847 $51
Apr 5, 12 AM $0.0₅696
+0.90%
$2,851 $47
Apr 4, 11 PM $0.0₅695
+0.70%
$2,847 $52
Apr 4, 10 PM $0.0₅69
-0.45%
$2,826 $53
Apr 4, 9 PM $0.0₅691
-0.02%
$2,832 $54
Apr 4, 8 PM $0.0₅691
-0.01%
$2,831 $53