KatyMEME.com Historical Data

Katy Page 47
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0000145
+0.00%
$ 5,956 $ 740
Nov 2, 1 PM $ 0.0000147
+1.59%
$ 6,039 $ 721
Nov 2, 12 PM $ 0.0000146
+0.47%
$ 5,960 $ 715
Nov 2, 11 AM $ 0.0000143
+8.28%
$ 5,873 $ 713
Nov 2, 10 AM $ 0.0000132
+0.11%
$ 5,419 $ 714
Nov 2, 9 AM $ 0.0000143
-3.14%
$ 5,860 $ 713
Nov 2, 8 AM $ 0.0000147
+0.00%
$ 6,036 $ 729
Nov 2, 7 AM $ 0.0000147
-0.94%
$ 6,031 $ 728
Nov 2, 5 AM $ 0.0000148
-0.65%
$ 6,081 $ 727
Nov 2, 4 AM $ 0.0000151
+12.49%
$ 6,166 $ 717
Nov 2, 3 AM $ 0.0000134
+0.08%
$ 5,479 $ 718
Nov 2, 2 AM $ 0.0000144
-2.69%
$ 5,879 $ 714
Nov 2, 1 AM $ 0.0000146
-0.20%
$ 5,983 $ 654
Nov 2, 12 AM $ 0.0000148
+0.00%
$ 6,051 $ 654
Nov 1, 11 PM $ 0.0000148
+0.66%
$ 6,079 $ 654
Nov 1, 10 PM $ 0.0000147
-0.18%
$ 6,027 $ 651
Nov 1, 9 PM $ 0.0000133
-0.42%
$ 5,441 $ 650
Nov 1, 7 PM $ 0.0000133
+0.00%
$ 5,468 $ 709
Nov 1, 6 PM $ 0.0000146
+0.00%
$ 5,975 $ 709
Nov 1, 5 PM $ 0.0000145
+0.00%
$ 5,937 $ 34
Nov 1, 4 PM $ 0.0000156
+0.00%
$ 6,383 $ 34
Nov 1, 11 AM $ 0.0000142
+0.00%
$ 5,807 $ 671
Nov 1, 9 AM $ 0.0000147
+0.12%
$ 6,004 $ 671
Nov 1, 8 AM $ 0.0000146
+6.16%
$ 5,977 $ 670
Nov 1, 7 AM $ 0.0000137
+0.49%
$ 5,628 $ 665
Nov 1, 6 AM $ 0.0000137
+0.00%
$ 5,599 $ 710
Nov 1, 4 AM $ 0.0000146
-0.67%
$ 5,967 $ 664
Nov 1, 3 AM $ 0.0000147
+1.16%
$ 6,003 $ 656
Nov 1, 1 AM $ 0.0000136
+2.10%
$ 5,564 $ 652
Nov 1, 12 AM $ 0.0000136
-4.57%
$ 5,574 $ 681
Oct 31, 11 PM $ 0.0000144
+0.00%
$ 5,899 $ 638
Oct 31, 10 PM $ 0.0000133
-7.68%
$ 5,462 $ 641
Oct 31, 6 PM $ 0.0000134
-4.73%
$ 5,474 $ 688
Oct 31, 5 PM $ 0.0000143
-0.48%
$ 5,863 $ 690
Oct 31, 3 PM $ 0.0000139
-3.13%
$ 5,702 $ 683
Oct 31, 2 PM $ 0.0000145
+0.00%
$ 5,928 $ 687
Oct 31, 1 PM $ 0.0000145
+5.89%
$ 5,934 $ 682
Oct 31, 12 PM $ 0.0000146
+0.00%
$ 5,985 $ 673
Oct 31, 8 AM $ 0.0000145
+0.00%
$ 5,939 $ 648
Oct 31, 6 AM $ 0.0000136
-1.43%
$ 5,583 $ 644
Oct 31, 5 AM $ 0.0000138
+0.05%
$ 5,662 $ 686
Oct 31, 4 AM $ 0.0000146
+0.48%
$ 5,985 $ 677
Oct 31, 12 AM $ 0.0000132
+0.00%
$ 5,417 $ 672
Oct 30, 10 PM $ 0.0000145
+0.00%
$ 5,939 $ 652
Oct 30, 9 PM $ 0.000014
+0.00%
$ 5,750 $ 658
Oct 30, 8 PM $ 0.0000132
+0.00%
$ 5,402 $ 659
Oct 30, 5 PM $ 0.0000142
+0.00%
$ 5,819 $ 635
Oct 30, 4 PM $ 0.0000136
+0.00%
$ 5,587 $ 706
Oct 30, 3 PM $ 0.0000155
+7.07%
$ 6,337 $ 705
Oct 30, 1 PM $ 0.0000147
-4.50%
$ 6,034 $ 707