KatyMEME.com Historical Data

Katy Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $0.0₅691
-0.01%
$2,831 $53
Apr 4, 7 PM $0.0₅691
-0.28%
$2,832 $61
Apr 4, 6 PM $0.0₅693
+0.47%
$2,839 $62
Apr 4, 5 PM $0.0₅686
+0.13%
$2,809 $60
Apr 4, 4 PM $0.0₅682
-0.39%
$2,794 $57
Apr 4, 3 PM $0.0₅685
-0.25%
$2,805 $57
Apr 4, 2 PM $0.0₅686
-0.13%
$2,812 $58
Apr 4, 1 PM $0.0₅692
+1.42%
$2,834 $58
Apr 4, 12 PM $0.0₅687
+1.51%
$2,816 $61
Apr 4, 11 AM $0.0₅681
-0.57%
$2,791 $69
Apr 4, 10 AM $0.0₅686
+0.49%
$2,808 $68
Apr 4, 9 AM $0.0₅681
-0.61%
$2,791 $64
Apr 4, 8 AM $0.0₅685
+1.21%
$2,805 $61
Apr 4, 7 AM $0.0₅682
-0.63%
$2,793 $60
Apr 4, 6 AM $0.0₅686
+0.58%
$2,812 $60
Apr 4, 5 AM $0.0₅678
-0.11%
$2,779 $58
Apr 4, 4 AM $0.0₅677
-0.64%
$2,775 $85
Apr 4, 3 AM $0.0₅679
-0.05%
$2,781 $89
Apr 4, 2 AM $0.0₅677
+0.01%
$2,772 $126
Apr 4, 1 AM $0.0₅677
-0.34%
$2,772 $125
Apr 4, 12 AM $0.0₅681
-0.18%
$2,789 $124
Apr 3, 11 PM $0.0₅682
+0.03%
$2,794 $123
Apr 3, 10 PM $0.0₅677
-0.94%
$2,773 $120
Apr 3, 9 PM $0.0₅678
-0.42%
$2,779 $121
Apr 3, 8 PM $0.0₅679
+0.04%
$2,782 $120
Apr 3, 7 PM $0.0₅677
-0.39%
$2,775 $116
Apr 3, 6 PM $0.0₅681
-0.13%
$2,788 $110
Apr 3, 4 PM $0.0₅683
-5.19%
$2,796 $112
Apr 3, 3 PM $0.0₅683
+0.56%
$2,800 $109
Apr 3, 2 PM $0.0₅681
+1.14%
$2,788 $102
Apr 3, 11 AM $0.0₅666
-1.62%
$2,727 $59
Apr 3, 10 AM $0.0₅679
+0.56%
$2,782 $61
Apr 3, 9 AM $0.0₅675
-0.14%
$2,763 $61
Apr 3, 8 AM $0.0₅679
+0.39%
$2,780 $61
Apr 3, 7 AM $0.0₅676
-0.40%
$2,769 $61
Apr 3, 6 AM $0.0₅682
+0.94%
$2,794 $61
Apr 3, 5 AM $0.0₅68
+5.71%
$2,786 $58
Apr 3, 4 AM $0.0₅636
-5.63%
$2,607 $45
Apr 3, 3 AM $0.0₅678
+0.34%
$2,779 $30
Apr 3, 2 AM $0.0₅675
+0.00%
$2,766 $27
Apr 3, 1 AM $0.0₅676
-0.65%
$2,769 $27
Apr 3, 12 AM $0.0₅681
+0.52%
$2,789 $27
Apr 2, 11 PM $0.0₅674
-0.18%
$2,763 $26
Apr 2, 10 PM $0.0₅676
-0.16%
$2,767 $25
Apr 2, 9 PM $0.0₅674
-0.38%
$2,761 $24
Apr 2, 8 PM $0.0₅677
+0.47%
$2,775 $25
Apr 2, 7 PM $0.0₅675
+0.28%
$2,764 $23
Apr 2, 6 PM $0.0₅672
-0.41%
$2,755 $22
Apr 2, 5 PM $0.0₅675
+0.01%
$2,764 $21
Apr 2, 4 PM $0.0₅67
+0.37%
$2,744 $20