KatyMEME.com Historical Data

Katy Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0000147
-4.50%
$ 6,034 $ 707
Oct 30, 12 PM $ 0.0000156
+8.28%
$ 6,404 $ 707
Oct 30, 11 AM $ 0.0000144
-4.24%
$ 5,918 $ 704
Oct 30, 10 AM $ 0.0000151
+0.83%
$ 6,195 $ 20
Oct 30, 9 AM $ 0.000014
+0.00%
$ -- $ 17
Oct 30, 9 AM $ 0.000014
+0.00%
$ -- $ 17
Oct 30, 8 AM $ 0.0000151
+0.13%
$ 6,192 $ 16
Oct 30, 8 AM $ 0.0000151
+0.13%
$ 6,192 $ 16
Oct 30, 6 AM $ 0.0000151
+0.00%
$ 6,192 $ 15
Oct 30, 6 AM $ 0.0000151
+0.00%
$ 6,192 $ 15
Oct 30, 5 AM $ 0.0000153
-0.41%
$ 6,279 $ 15
Oct 30, 5 AM $ 0.0000153
-0.41%
$ 6,279 $ 15
Oct 30, 4 AM $ 0.0000155
+0.11%
$ 6,365 $ 12
Oct 30, 4 AM $ 0.0000155
+0.11%
$ 6,365 $ 12
Oct 30, 3 AM $ 0.0000152
+0.00%
$ 6,209 $ 13
Oct 30, 3 AM $ 0.0000152
+0.00%
$ 6,209 $ 13
Oct 29, 10 PM $ 0.0000154
+3.87%
$ 6,291 $ 12
Oct 29, 10 PM $ 0.0000154
+3.87%
$ 6,291 $ 12
Oct 29, 9 PM $ 0.0000145
-4.09%
$ 5,942 $ 683
Oct 29, 9 PM $ 0.0000145
-4.09%
$ 5,942 $ 683
Oct 29, 6 PM $ 0.0000148
+0.00%
$ 6,075 $ 681
Oct 29, 6 PM $ 0.0000148
+0.00%
$ 6,075 $ 681
Oct 29, 5 PM $ 0.0000145
+0.00%
$ 5,935 $ 680
Oct 29, 5 PM $ 0.0000145
+0.00%
$ 5,935 $ 680
Oct 29, 4 PM $ 0.0000153
+1.88%
$ 6,281 $ 676
Oct 29, 4 PM $ 0.0000153
+1.88%
$ 6,281 $ 676
Oct 29, 2 PM $ 0.0000149
+0.00%
$ 6,119 $ 666
Oct 29, 2 PM $ 0.0000149
+0.00%
$ 6,119 $ 666
Oct 29, 1 PM $ 0.0000149
-1.52%
$ 6,119 $ 666
Oct 29, 1 PM $ 0.0000149
-1.52%
$ 6,119 $ 666
Oct 29, 12 PM $ 0.0000148
+0.01%
$ 6,059 $ 663
Oct 29, 12 PM $ 0.0000148
+0.01%
$ 6,059 $ 663
Oct 29, 11 AM $ 0.0000148
+0.00%
$ 6,082 $ 657
Oct 29, 11 AM $ 0.0000148
+0.00%
$ 6,082 $ 657
Oct 29, 7 AM $ 0.0000147
+0.00%
$ 6,018 $ 687
Oct 29, 7 AM $ 0.0000147
+0.00%
$ 6,018 $ 687
Oct 29, 3 AM $ 0.0000153
-2.59%
$ 6,248 $ 627
Oct 29, 3 AM $ 0.0000153
-2.59%
$ 6,248 $ 627
Oct 29, 2 AM $ 0.0000153
+0.00%
$ 6,256 $ 625
Oct 29, 12 AM $ 0.0000143
+0.00%
$ 5,856 $ 625
Oct 28, 11 PM $ 0.0000139
-7.76%
$ 5,699 $ 622
Oct 28, 10 PM $ 0.0000149
+0.00%
$ 6,093 $ 671
Oct 28, 6 PM $ 0.0000162
+9.63%
$ 6,641 $ 669
Oct 28, 4 PM $ 0.0000152
+3.43%
$ 6,229 $ 666
Oct 28, 2 PM $ 0.0000154
-3.37%
$ 6,293 $ 684
Oct 28, 1 PM $ 0.000015
-9.85%
$ 6,135 $ 626
Oct 28, 12 PM $ 0.0000146
-13.19%
$ 5,975 $ 666
Oct 28, 7 AM $ 0.0000155
+0.00%
$ 6,368 $ 823
Oct 28, 1 AM $ 0.0000192
+13.72%
$ 7,875 $ 679
Oct 28, 12 AM $ 0.0000157
+0.00%
$ 6,438 $ 678