KatyMEME.com Historical Data

Katy Page 49
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.0₅67
+0.37%
$2,744 $20
Apr 2, 2 PM $0.0₅654
-0.74%
$2,679 $11
Apr 2, 1 PM $0.0₅659
-0.27%
$2,700 $12
Apr 2, 12 PM $0.0₅662
-0.05%
$2,713 $12
Apr 2, 11 AM $0.0₅675
+1.55%
$2,765 $12
Apr 2, 10 AM $0.0₅666
-0.53%
$2,729 $12
Apr 2, 9 AM $0.0₅662
+0.00%
$2,712 $12
Apr 2, 8 AM $0.0₅673
-0.60%
$2,757 $13
Apr 2, 7 AM $0.0₅676
+0.00%
$2,768 $13
Apr 2, 5 AM $0.0₅671
-1.26%
$2,748 $15
Apr 2, 4 AM $0.0₅681
+0.00%
$2,791 $16
Apr 2, 3 AM $0.0₅682
+0.00%
$2,794 $16
Apr 2, 2 AM $0.0₅683
-1.08%
$2,799 $15
Apr 2, 1 AM $0.0₅694
-0.85%
$2,843 $16
Apr 2, 12 AM $0.0₅699
+0.06%
$2,863 $15
Apr 1, 11 PM $0.0₅699
+0.00%
$2,863 $18
Apr 1, 10 PM $0.0₅696
+0.00%
$-- $18
Apr 1, 9 PM $0.0₅708
+1.70%
$2,900 $18
Apr 1, 8 PM $0.0₅703
+0.59%
$2,881 $19
Apr 1, 7 PM $0.0₅702
+0.00%
$2,874 $21
Apr 1, 6 PM $0.0₅705
+0.00%
$-- $22
Apr 1, 5 PM $0.0₅705
-0.23%
$2,889 $26
Apr 1, 4 PM $0.0₅707
+0.79%
$2,894 $25
Apr 1, 3 PM $0.0₅703
+0.16%
$2,880 $27
Apr 1, 2 PM $0.0₅702
+0.06%
$2,877 $27
Apr 1, 1 PM $0.0₅702
+0.23%
$2,874 $27
Apr 1, 12 PM $0.0₅699
-0.54%
$2,865 $27
Apr 1, 11 AM $0.0₅705
+0.91%
$2,886 $28
Apr 1, 10 AM $0.0₅699
-0.36%
$2,864 $26
Apr 1, 9 AM $0.0₅7
-0.71%
$2,866 $27
Apr 1, 7 AM $0.0₅708
+0.64%
$2,899 $28
Apr 1, 6 AM $0.0₅703
+0.32%
$2,880 $24
Apr 1, 5 AM $0.0₅705
+0.00%
$2,888 $26
Apr 1, 3 AM $0.0₅7
+0.00%
$2,869 $27
Apr 1, 2 AM $0.0₅7
+0.00%
$2,869 $26
Apr 1, 1 AM $0.0₅705
+0.00%
$2,887 $27
Apr 1, 12 AM $0.0₅706
-0.07%
$2,891 $27
Mar 31, 11 PM $0.0₅697
-0.38%
$2,856 $28
Mar 31, 10 PM $0.0₅71
+0.00%
$2,910 $28
Mar 31, 9 PM $0.0₅71
-0.31%
$2,910 $31
Mar 31, 8 PM $0.0₅71
+0.99%
$2,908 $32
Mar 31, 7 PM $0.0₅699
-1.10%
$2,862 $29
Mar 31, 6 PM $0.0₅701
+0.59%
$2,871 $31
Mar 31, 5 PM $0.0₅701
+0.00%
$2,871 $37
Mar 31, 4 PM $0.0₅701
-0.30%
$2,869 $42
Mar 31, 3 PM $0.0₅703
+0.51%
$2,878 $48
Mar 31, 2 PM $0.0₅699
+0.06%
$2,864 $73
Mar 31, 1 PM $0.0₅691
+0.07%
$2,830 $89
Mar 31, 12 PM $0.0₅692
-0.06%
$2,836 $90
Mar 31, 11 AM $0.0₅693
+0.10%
$2,837 $90