KatyMEME.com Historical Data

Katy Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0000157
+0.00%
$ 6,438 $ 678
Oct 27, 6 PM $ 0.0000159
+0.00%
$ 6,511 $ 739
Oct 27, 5 PM $ 0.0000165
+16.67%
$ 6,772 $ 722
Oct 27, 1 PM $ 0.0000177
+9.05%
$ 7,262 $ 758
Oct 27, 10 AM $ 0.0000159
+0.26%
$ 6,521 $ 757
Oct 27, 9 AM $ 0.0000159
+0.00%
$ 6,505 $ 757
Oct 27, 8 AM $ 0.0000164
+2.63%
$ 6,731 $ 747
Oct 27, 4 AM $ 0.0000161
+0.55%
$ 6,611 $ 686
Oct 27, 1 AM $ 0.0000154
+2.29%
$ 6,309 $ 695
Oct 26, 7 PM $ 0.0000153
+0.15%
$ 6,286 $ 710
Oct 26, 5 PM $ 0.0000159
+0.00%
$ 6,527 $ 708
Oct 26, 4 PM $ 0.0000155
-3.49%
$ 6,338 $ 748
Oct 26, 3 PM $ 0.0000165
+0.00%
$ 6,763 $ 700
Oct 26, 2 PM $ 0.0000155
+0.00%
$ 6,356 $ 692
Oct 26, 1 PM $ 0.0000152
+0.00%
$ 6,237 $ 726
Oct 26, 12 PM $ 0.0000152
+0.19%
$ 6,210 $ 713
Oct 26, 7 AM $ 0.0000153
-5.70%
$ 6,284 $ 658
Oct 25, 11 PM $ 0.0000147
+0.00%
$ 6,031 $ 594
Oct 25, 9 PM $ 0.0000144
+2.82%
$ 5,902 $ 567
Oct 25, 5 PM $ 0.0000138
-3.70%
$ 5,665 $ 589
Oct 25, 4 PM $ 0.0000144
-6.95%
$ 5,901 $ 630
Oct 25, 11 AM $ 0.0000142
+2.05%
$ 5,836 $ 626
Oct 25, 10 AM $ 0.000014
-9.75%
$ 5,740 $ 685
Oct 25, 6 AM $ 0.0000169
+0.00%
$ 6,924 $ 72
Oct 25, 5 AM $ 0.0000157
+0.00%
$ 6,436 $ 641
Oct 25, 12 AM $ 0.0000155
+0.00%
$ 6,329 $ 752
Oct 24, 10 PM $ 0.0000145
+0.00%
$ 5,936 $ 768
Oct 24, 9 PM $ 0.0000149
+0.00%
$ 6,113 $ 705
Oct 24, 8 PM $ 0.0000148
+0.00%
$ 6,051 $ 725
Oct 24, 2 PM $ 0.0000153
+0.00%
$ 6,265 $ 658
Oct 24, 12 PM $ 0.0000154
+0.00%
$ 6,313 $ 631
Oct 24, 11 AM $ 0.0000154
-1.10%
$ 6,314 $ 626
Oct 24, 9 AM $ 0.0000152
+0.00%
$ 6,241 $ 683
Oct 24, 8 AM $ 0.0000155
+0.00%
$ 6,367 $ 692
Oct 24, 5 AM $ 0.0000157
+2.14%
$ 6,420 $ 789
Oct 24, 4 AM $ 0.0000153
+3.59%
$ 6,277 $ 767
Oct 24, 3 AM $ 0.000017
+0.00%
$ 6,981 $ 771
Oct 24, 1 AM $ 0.0000157
+0.06%
$ 6,412 $ 768
Oct 24, 12 AM $ 0.0000157
+0.80%
$ 6,415 $ 746
Oct 23, 8 PM $ 0.0000153
+0.00%
$ 6,247 $ 774
Oct 23, 7 PM $ 0.0000156
+4.40%
$ 6,402 $ 747
Oct 23, 6 PM $ 0.000015
-4.52%
$ 6,148 $ 771
Oct 23, 5 PM $ 0.0000158
-1.49%
$ 6,464 $ 743
Oct 23, 4 PM $ 0.0000162
+0.00%
$ 6,648 $ 738
Oct 23, 3 PM $ 0.0000153
+0.64%
$ 6,261 $ 737
Oct 23, 2 PM $ 0.000015
-0.06%
$ 6,156 $ 759
Oct 23, 1 PM $ 0.0000151
+0.02%
$ 6,167 $ 750
Oct 23, 12 PM $ 0.0000155
-0.01%
$ 6,337 $ 748
Oct 23, 9 AM $ 0.0000157
+0.00%
$ 6,436 $ 727
Oct 23, 7 AM $ 0.0000161
+1.79%
$ 6,497 $ 701