Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KatyMEME.com Historical Data

Katy Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.0₅783
+5.66%
$3,208 $14
May 8, 12 PM $0.0₅74
-0.07%
$3,031 $15
May 8, 11 AM $0.0₅736
+1.91%
$3,016 $16
May 8, 9 AM $0.0₅747
+0.15%
$3,058 $15
May 8, 8 AM $0.0₅751
+3.60%
$3,077 $15
May 8, 7 AM $0.0₅744
+0.04%
$3,049 $14
May 8, 6 AM $0.0₅742
-3.64%
$3,039 $20
May 8, 3 AM $0.0₅758
+0.18%
$3,106 $21
May 8, 2 AM $0.0₅752
+0.07%
$3,082 $21
May 8, 1 AM $0.0₅739
-1.75%
$3,026 $21
May 8, 12 AM $0.0₅752
+1.74%
$3,078 $19
May 7, 11 PM $0.0₅737
+0.00%
$3,018 $18
May 7, 9 PM $0.0₅748
-0.30%
$3,064 $19
May 7, 8 PM $0.0₅752
+0.34%
$3,081 $19
May 7, 7 PM $0.0₅751
+0.61%
$3,076 $18
May 7, 6 PM $0.0₅751
-0.79%
$3,075 $17
May 7, 5 PM $0.0₅752
-0.53%
$3,081 $19
May 7, 4 PM $0.0₅764
+0.00%
$3,131 $19
May 7, 3 PM $0.0₅769
-0.35%
$3,150 $19
May 7, 2 PM $0.0₅772
+2.61%
$3,161 $22
May 7, 1 PM $0.0₅754
+0.00%
$3,090 $23
May 7, 12 PM $0.0₅758
+0.63%
$3,103 $22
May 7, 11 AM $0.0₅752
+2.12%
$3,081 $21
May 7, 10 AM $0.0₅752
+0.42%
$3,080 $20
May 7, 9 AM $0.0₅74
-2.92%
$3,032 $21
May 7, 8 AM $0.0₅76
+1.77%
$3,113 $17
May 7, 7 AM $0.0₅748
+1.31%
$3,064 $17
May 7, 6 AM $0.0₅734
-0.76%
$3,007 $15
May 7, 5 AM $0.0₅745
+1.56%
$3,051 $15
May 7, 4 AM $0.0₅773
+0.00%
$3,168 $13
May 7, 3 AM $0.0₅732
-2.02%
$2,999 $13
May 7, 2 AM $0.0₅749
+0.35%
$3,068 $14
May 7, 12 AM $0.0₅778
+0.00%
$3,187 $14
May 6, 11 PM $0.0₅743
+0.02%
$3,043 $5
May 6, 10 PM $0.0₅739
+1.04%
$3,029 $13
May 6, 8 PM $0.0₅76
-0.04%
$3,113 $15
May 6, 7 PM $0.0₅722
-0.01%
$2,959 $14
May 6, 5 PM $0.0₅751
+1.47%
$3,078 $13
May 6, 3 PM $0.0₅723
-5.54%
$2,960 $14
May 6, 2 PM $0.0₅748
+5.05%
$3,062 $13
May 6, 1 PM $0.0₅749
+0.61%
$3,067 $11
May 6, 12 PM $0.0₅745
-6.19%
$3,051 $11
May 6, 10 AM $0.0₅738
-2.08%
$3,023 $12
May 6, 7 AM $0.0₅739
+0.00%
$3,028 $14
May 6, 6 AM $0.0₅737
+3.78%
$3,019 $14
May 6, 5 AM $0.0₅722
+0.00%
$2,958 $12
May 6, 4 AM $0.0₅747
+0.35%
$3,059 $13
May 6, 3 AM $0.0₅742
-0.47%
$3,041 $11
May 6, 2 AM $0.0₅745
+1.08%
$3,053 $10
May 6, 1 AM $0.0₅739
+2.35%
$3,029 $9