KatyMEME.com Historical Data

Katy Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0000161
+1.79%
$ 6,497 $ 701
Oct 23, 6 AM $ 0.000014
+0.00%
$ 5,732 $ 721
Oct 23, 5 AM $ 0.0000152
-0.19%
$ 6,210 $ 706
Oct 23, 4 AM $ 0.0000152
+9.95%
$ 6,241 $ 724
Oct 23, 3 AM $ 0.0000152
+0.00%
$ 6,208 $ 720
Oct 23, 1 AM $ 0.0000148
+0.00%
$ 6,058 $ 719
Oct 22, 11 PM $ 0.0000149
-0.16%
$ 6,111 $ 718
Oct 22, 10 PM $ 0.0000149
-1.21%
$ 6,121 $ 692
Oct 22, 9 PM $ 0.0000144
+0.02%
$ 5,888 $ 695
Oct 22, 8 PM $ 0.0000151
+0.00%
$ 6,174 $ 693
Oct 22, 7 PM $ 0.0000151
+0.01%
$ 6,182 $ 686
Oct 22, 5 PM $ 0.0000143
+1.44%
$ 5,868 $ 684
Oct 22, 4 PM $ 0.0000149
+0.67%
$ 6,116 $ 670
Oct 22, 3 PM $ 0.0000148
+0.83%
$ 6,069 $ 718
Oct 22, 1 PM $ 0.0000163
+10.86%
$ 6,691 $ 660
Oct 22, 11 AM $ 0.000015
+0.00%
$ 6,141 $ 667
Oct 22, 10 AM $ 0.000015
-0.65%
$ 6,137 $ 685
Oct 22, 9 AM $ 0.0000155
+0.25%
$ 6,366 $ 681
Oct 22, 8 AM $ 0.0000155
+2.30%
$ 6,426 $ 685
Oct 22, 7 AM $ 0.0000151
+0.10%
$ 6,198 $ 662
Oct 22, 3 AM $ 0.0000155
+2.86%
$ 6,187 $ 688
Oct 22, 2 AM $ 0.0000151
+0.20%
$ 6,175 $ 709
Oct 22, 1 AM $ 0.0000151
-3.95%
$ 6,199 $ 708
Oct 22, 12 AM $ 0.0000158
+0.00%
$ 6,457 $ 673
Oct 21, 11 PM $ 0.0000154
+1.40%
$ 6,321 $ 672
Oct 21, 10 PM $ 0.0000155
+0.00%
$ 6,339 $ 666
Oct 21, 9 PM $ 0.0000155
+0.64%
$ 6,338 $ 671
Oct 21, 8 PM $ 0.000015
-3.86%
$ 6,127 $ 689
Oct 21, 7 PM $ 0.0000159
+0.00%
$ 6,505 $ 704
Oct 21, 5 PM $ 0.000016
+1.62%
$ 6,536 $ 693
Oct 21, 4 PM $ 0.000016
+0.20%
$ 6,538 $ 132
Oct 21, 3 PM $ 0.0000159
+1.04%
$ 6,502 $ 631
Oct 21, 2 PM $ 0.0000155
+0.27%
$ 6,366 $ 616
Oct 21, 11 AM $ 0.0000148
+0.02%
$ 6,047 $ 615
Oct 21, 10 AM $ 0.0000148
-2.88%
$ 6,054 $ 614
Oct 21, 9 AM $ 0.000015
+0.02%
$ 6,131 $ 641
Oct 21, 8 AM $ 0.000015
-1.66%
$ 6,137 $ 639
Oct 21, 7 AM $ 0.0000151
+0.00%
$ 6,204 $ 639
Oct 21, 5 AM $ 0.0000152
-2.91%
$ 6,213 $ 644
Oct 21, 4 AM $ 0.0000156
+2.72%
$ 6,417 $ 634
Oct 21, 2 AM $ 0.0000155
+0.00%
$ 6,367 $ 635
Oct 21, 1 AM $ 0.0000157
-0.08%
$ 6,413 $ 634
Oct 20, 11 PM $ 0.0000152
-0.33%
$ 6,239 $ 631
Oct 20, 10 PM $ 0.0000157
+0.41%
$ 6,411 $ 631
Oct 20, 9 PM $ 0.0000157
+0.04%
$ 6,414 $ 624
Oct 20, 8 PM $ 0.0000156
+0.00%
$ 6,402 $ 626
Oct 20, 6 PM $ 0.0000151
+0.20%
$ 6,195 $ 628
Oct 20, 5 PM $ 0.0000155
+0.00%
$ 6,337 $ 625
Oct 20, 4 PM $ 0.0000155
-2.69%
$ 6,337 $ 636
Oct 20, 3 PM $ 0.0000159
-5.72%
$ 6,511 $ 655