Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 PM $0.0₅729
-1.91%
$2,988 $11
May 5, 4 PM $0.0₅77
+1.34%
$3,154 $19
May 5, 2 PM $0.0₅763
+0.57%
$3,126 $22
May 5, 1 PM $0.0₅755
-1.80%
$3,093 $23
May 5, 12 PM $0.0₅76
+0.00%
$3,113 $23
May 5, 11 AM $0.0₅75
-0.75%
$3,073 $23
May 5, 10 AM $0.0₅752
-0.43%
$3,079 $22
May 5, 9 AM $0.0₅752
+3.00%
$3,081 $22
May 5, 8 AM $0.0₅734
-4.08%
$3,007 $23
May 5, 7 AM $0.0₅76
+0.80%
$3,115 $24
May 5, 6 AM $0.0₅758
-0.95%
$3,106 $24
May 5, 5 AM $0.0₅792
+0.23%
$3,246 $26
May 5, 4 AM $0.0₅791
-0.52%
$3,241 $26
May 5, 3 AM $0.0₅782
+0.00%
$3,203 $26
May 5, 2 AM $0.0₅788
-0.36%
$3,228 $26
May 5, 1 AM $0.0₅746
+0.00%
$3,056 $25
May 5, 12 AM $0.0₅792
-1.77%
$3,245 $23
May 4, 9 PM $0.0₅8
+0.56%
$3,275 $25
May 4, 8 PM $0.0₅789
+0.92%
$3,233 $24
May 4, 7 PM $0.0₅778
+2.68%
$3,188 $24
May 4, 6 PM $0.0₅793
-0.78%
$3,250 $25
May 4, 5 PM $0.0₅798
-0.01%
$3,268 $25
May 4, 4 PM $0.0₅796
+0.69%
$3,261 $25
May 4, 3 PM $0.0₅791
+0.74%
$3,241 $25
May 4, 2 PM $0.0₅77
-1.22%
$3,156 $24
May 4, 1 PM $0.0₅784
+2.28%
$3,210 $23
May 4, 12 PM $0.0₅763
-0.13%
$3,125 $24
May 4, 11 AM $0.0₅762
+0.56%
$3,120 $25
May 4, 10 AM $0.0₅751
-1.29%
$3,077 $24
May 4, 9 AM $0.0₅767
+2.11%
$3,142 $26
May 4, 8 AM $0.0₅75
-1.67%
$3,071 $24
May 4, 7 AM $0.0₅755
-0.44%
$3,093 $24
May 4, 6 AM $0.0₅751
-0.70%
$3,077 $25
May 4, 5 AM $0.0₅794
+3.51%
$3,254 $23
May 4, 4 AM $0.0₅763
-0.79%
$3,126 $20
May 4, 3 AM $0.0₅763
-0.98%
$3,127 $19
May 4, 2 AM $0.0₅766
+0.00%
$3,136 $17
May 4, 1 AM $0.0₅767
+0.42%
$3,143 $18
May 4, 12 AM $0.0₅768
+1.42%
$3,148 $19
May 3, 11 PM $0.0₅737
+0.00%
$3,020 $21
May 3, 10 PM $0.0₅772
-0.16%
$3,163 $21
May 3, 9 PM $0.0₅771
+0.75%
$3,156 $21
May 3, 8 PM $0.0₅763
-0.26%
$3,124 $21
May 3, 7 PM $0.0₅765
+0.62%
$3,133 $22
May 3, 6 PM $0.0₅759
-1.05%
$3,109 $21
May 3, 5 PM $0.0₅767
-1.10%
$3,140 $21
May 3, 4 PM $0.0₅776
+0.00%
$3,179 $20
May 3, 3 PM $0.0₅778
-1.70%
$3,188 $21
May 3, 2 PM $0.0₅775
-1.38%
$3,174 $20
May 3, 1 PM $0.0₅776
-0.79%
$3,181 $19