KatyMEME.com Historical Data

Katy Page 50
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $0.0₅693
-1.13%
$2,838 $92
Mar 31, 9 AM $0.0₅701
+1.32%
$2,870 $96
Mar 31, 8 AM $0.0₅687
+0.00%
$2,816 $94
Mar 31, 7 AM $0.0₅693
-1.05%
$2,837 $98
Mar 31, 5 AM $0.0₅71
-0.06%
$2,910 $97
Mar 31, 4 AM $0.0₅715
+1.24%
$2,927 $99
Mar 31, 3 AM $0.0₅7
-0.69%
$2,869 $103
Mar 31, 2 AM $0.0₅705
-0.06%
$2,889 $102
Mar 31, 1 AM $0.0₅697
+0.00%
$2,855 $128
Mar 31, 12 AM $0.0₅694
-1.08%
$2,841 $130
Mar 30, 11 PM $0.0₅702
+0.53%
$2,874 $132
Mar 30, 10 PM $0.0₅698
-0.54%
$2,859 $133
Mar 30, 9 PM $0.0₅699
-0.45%
$2,865 $137
Mar 30, 8 PM $0.0₅697
-0.40%
$2,856 $134
Mar 30, 7 PM $0.0₅686
-1.79%
$2,811 $133
Mar 30, 6 PM $0.0₅699
-1.29%
$2,862 $132
Mar 30, 5 PM $0.0₅708
+0.07%
$2,901 $128
Mar 30, 4 PM $0.0₅702
-0.12%
$2,876 $128
Mar 30, 3 PM $0.0₅707
+1.53%
$2,896 $123
Mar 30, 2 PM $0.0₅692
-2.21%
$2,835 $118
Mar 30, 1 PM $0.0₅708
-0.42%
$2,899 $91
Mar 30, 12 PM $0.0₅711
+0.38%
$2,912 $90
Mar 30, 11 AM $0.0₅717
+0.15%
$2,938 $91
Mar 30, 10 AM $0.0₅716
-0.34%
$2,934 $91
Mar 30, 9 AM $0.0₅711
+0.00%
$2,913 $88
Mar 30, 8 AM $0.0₅711
+1.06%
$2,913 $85
Mar 30, 7 AM $0.0₅699
+0.89%
$2,863 $87
Mar 30, 6 AM $0.0₅702
-0.53%
$2,874 $86
Mar 30, 5 AM $0.0₅711
-1.09%
$2,911 $91
Mar 30, 4 AM $0.0₅719
+2.50%
$2,943 $96
Mar 30, 3 AM $0.0₅698
-1.67%
$2,861 $98
Mar 30, 2 AM $0.0₅705
-2.58%
$2,889 $100
Mar 30, 1 AM $0.0₅724
+2.97%
$2,964 $77
Mar 30, 12 AM $0.0₅703
-1.60%
$2,878 $93
Mar 29, 11 PM $0.0₅719
+0.42%
$2,944 $103
Mar 29, 10 PM $0.0₅719
+0.00%
$2,946 $108
Mar 29, 9 PM $0.0₅715
+0.68%
$2,927 $109
Mar 29, 8 PM $0.0₅721
+1.01%
$2,952 $105
Mar 29, 7 PM $0.0₅714
-0.17%
$2,923 $106
Mar 29, 6 PM $0.0₅715
+0.45%
$2,927 $111
Mar 29, 5 PM $0.0₅703
+1.34%
$2,880 $113
Mar 29, 4 PM $0.0₅706
-2.40%
$2,892 $113
Mar 29, 3 PM $0.0₅719
-0.80%
$2,947 $122
Mar 29, 2 PM $0.0₅724
-0.97%
$2,964 $128
Mar 29, 1 PM $0.0₅726
+0.37%
$2,974 $132
Mar 29, 12 PM $0.0₅725
+2.64%
$2,969 $138
Mar 29, 11 AM $0.0₅709
-1.13%
$2,903 $140
Mar 29, 10 AM $0.0₅719
-1.33%
$2,946 $153
Mar 29, 9 AM $0.0₅73
+1.10%
$2,992 $164
Mar 29, 8 AM $0.0₅722
-0.13%
$2,959 $216