KatyMEME.com Historical Data

Katy Page 51
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.0₅722
-0.13%
$2,959 $216
Mar 29, 7 AM $0.0₅73
+0.84%
$2,990 $216
Mar 29, 6 AM $0.0₅723
+0.36%
$2,962 $220
Mar 29, 5 AM $0.0₅719
+0.36%
$2,943 $215
Mar 29, 4 AM $0.0₅711
-2.52%
$2,912 $212
Mar 29, 3 AM $0.0₅73
-0.26%
$2,989 $211
Mar 29, 2 AM $0.0₅731
+2.30%
$2,996 $205
Mar 29, 1 AM $0.0₅715
+0.59%
$2,929 $205
Mar 29, 12 AM $0.0₅701
-1.46%
$2,871 $196
Mar 28, 11 PM $0.0₅704
-2.70%
$2,883 $190
Mar 28, 10 PM $0.0₅719
-1.26%
$2,946 $187
Mar 28, 9 PM $0.0₅72
-2.77%
$2,951 $189
Mar 28, 8 PM $0.0₅746
+3.12%
$3,058 $188
Mar 28, 7 PM $0.0₅73
-0.06%
$2,992 $189
Mar 28, 6 PM $0.0₅725
-0.03%
$2,970 $187
Mar 28, 5 PM $0.0₅725
-0.46%
$2,970 $178
Mar 28, 4 PM $0.0₅728
+13.05%
$2,982 $171
Mar 28, 3 PM $0.0₅647
+0.96%
$2,651 $156
Mar 28, 2 PM $0.0₅641
-8.76%
$2,625 $145
Mar 28, 1 PM $0.0₅747
+2.39%
$3,059 $143
Mar 28, 12 PM $0.0₅709
-0.60%
$2,905 $150
Mar 28, 11 AM $0.0₅709
-3.27%
$2,906 $149
Mar 28, 10 AM $0.0₅704
-1.89%
$2,885 $167
Mar 28, 9 AM $0.0₅714
-2.34%
$2,924 $160
Mar 28, 8 AM $0.0₅733
+3.87%
$3,001 $114
Mar 28, 7 AM $0.0₅702
-0.17%
$2,876 $114
Mar 28, 6 AM $0.0₅717
+1.36%
$2,937 $117
Mar 28, 5 AM $0.0₅7
-3.34%
$2,868 $117
Mar 28, 4 AM $0.0₅728
+0.17%
$2,982 $115
Mar 28, 3 AM $0.0₅723
+0.68%
$2,962 $116
Mar 28, 2 AM $0.0₅717
+1.01%
$2,937 $117
Mar 28, 1 AM $0.0₅707
-2.36%
$2,894 $116
Mar 28, 12 AM $0.0₅714
+1.90%
$2,924 $108
Mar 27, 11 PM $0.0₅701
+0.74%
$2,870 $104
Mar 27, 10 PM $0.0₅694
-2.22%
$2,842 $100
Mar 27, 9 PM $0.0₅709
-1.96%
$2,904 $97
Mar 27, 8 PM $0.0₅723
+0.64%
$2,962 $101
Mar 27, 7 PM $0.0₅715
-0.23%
$2,928 $100
Mar 27, 6 PM $0.0₅718
-0.04%
$2,941 $112
Mar 27, 5 PM $0.0₅718
+0.38%
$2,941 $118
Mar 27, 4 PM $0.0₅717
-0.08%
$2,936 $118
Mar 27, 3 PM $0.0₅715
+0.44%
$2,929 $120
Mar 27, 2 PM $0.0₅713
-0.79%
$2,921 $119
Mar 27, 1 PM $0.0₅72
+0.88%
$2,950 $120
Mar 27, 12 PM $0.0₅714
-0.46%
$2,924 $111
Mar 27, 11 AM $0.0₅715
+0.92%
$2,930 $106
Mar 27, 10 AM $0.0₅709
+0.16%
$2,904 $81
Mar 27, 9 AM $0.0₅707
-0.93%
$2,898 $80
Mar 27, 8 AM $0.0₅727
+1.65%
$2,978 $89
Mar 27, 7 AM $0.0₅722
-0.24%
$2,958 $169