KatyMEME.com Historical Data

Katy Page 51
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0000159
-5.72%
$ 6,511 $ 655
Oct 20, 2 PM $ 0.0000169
+9.30%
$ 6,911 $ 576
Oct 20, 1 PM $ 0.0000155
+1.02%
$ 6,329 $ 574
Oct 20, 12 PM $ 0.0000152
-5.02%
$ 6,225 $ 569
Oct 20, 11 AM $ 0.0000154
-1.12%
$ 6,295 $ 573
Oct 20, 10 AM $ 0.0000155
+0.41%
$ 6,366 $ 549
Oct 20, 9 AM $ 0.0000153
+0.07%
$ 6,270 $ 503
Oct 20, 8 AM $ 0.0000153
-4.06%
$ 6,266 $ 511
Oct 20, 5 AM $ 0.000015
-3.93%
$ 6,162 $ 572
Oct 20, 2 AM $ 0.0000152
-1.27%
$ 6,223 $ 243
Oct 20, 1 AM $ 0.0000154
+0.00%
$ 6,315 $ 237
Oct 19, 11 PM $ 0.0000159
+4.35%
$ 6,508 $ 722
Oct 19, 10 PM $ 0.0000156
-0.09%
$ 6,390 $ 721
Oct 19, 8 PM $ 0.0000148
-1.85%
$ 6,051 $ 733
Oct 19, 7 PM $ 0.0000151
+0.44%
$ 6,182 $ 729
Oct 19, 6 PM $ 0.0000165
+4.00%
$ 6,748 $ 570
Oct 19, 5 PM $ 0.0000159
+6.50%
$ 6,503 $ 570
Oct 19, 4 PM $ 0.0000149
+0.85%
$ 6,112 $ 566
Oct 19, 3 PM $ 0.0000148
-8.27%
$ 6,050 $ 578
Oct 19, 2 PM $ 0.0000157
+3.40%
$ 6,427 $ 566
Oct 19, 1 PM $ 0.0000151
-0.60%
$ 6,174 $ 567
Oct 19, 10 AM $ 0.0000144
+0.00%
$ 5,903 $ 666
Oct 19, 6 AM $ 0.0000153
+0.00%
$ 6,272 $ 635
Oct 19, 5 AM $ 0.0000154
-4.30%
$ 6,328 $ 632
Oct 19, 4 AM $ 0.0000161
+2.07%
$ 6,604 $ 632
Oct 19, 2 AM $ 0.0000151
+0.00%
$ 6,165 $ 633
Oct 19, 12 AM $ 0.0000143
+0.01%
$ 5,858 $ 633
Oct 18, 11 PM $ 0.0000146
+0.02%
$ 5,976 $ 632
Oct 18, 10 PM $ 0.0000144
-0.38%
$ 5,917 $ 632
Oct 18, 9 PM $ 0.0000144
-2.12%
$ 5,882 $ 647
Oct 18, 8 PM $ 0.0000146
-3.89%
$ 5,970 $ 664
Oct 18, 6 PM $ 0.0000155
+3.72%
$ 6,368 $ 538
Oct 18, 5 PM $ 0.0000143
-5.96%
$ 5,861 $ 542
Oct 18, 4 PM $ 0.0000152
+2.10%
$ 6,207 $ 646
Oct 18, 2 PM $ 0.0000154
+2.55%
$ 6,291 $ 642
Oct 18, 12 PM $ 0.0000155
+0.00%
$ 6,346 $ 657
Oct 18, 11 AM $ 0.0000153
-2.90%
$ 6,271 $ 645
Oct 18, 10 AM $ 0.0000164
+12.32%
$ 6,738 $ 651
Oct 18, 9 AM $ 0.0000148
-0.15%
$ 6,081 $ 646
Oct 18, 8 AM $ 0.0000146
-11.12%
$ 5,992 $ 690
Oct 18, 7 AM $ 0.0000155
+0.00%
$ 6,333 $ 613
Oct 18, 6 AM $ 0.0000143
+2.79%
$ 5,851 $ 605
Oct 18, 5 AM $ 0.0000141
+0.05%
$ 5,789 $ 611
Oct 18, 4 AM $ 0.0000152
+0.00%
$ 6,227 $ 635
Oct 18, 3 AM $ 0.0000151
+0.26%
$ 6,202 $ 635
Oct 18, 1 AM $ 0.0000153
+0.00%
$ 6,252 $ 621
Oct 17, 11 PM $ 0.0000142
+0.00%
$ 5,837 $ 621
Oct 17, 10 PM $ 0.000015
+0.00%
$ 6,152 $ 593
Oct 17, 8 PM $ 0.0000143
+0.00%
$ 5,868 $ 600
Oct 17, 7 PM $ 0.0000139
+0.00%
$ 5,685 $ 607