Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0₅786
+2.70%
$3,220 $18
May 3, 11 AM $0.0₅772
+2.20%
$3,160 $15
May 3, 10 AM $0.0₅757
+0.08%
$3,100 $15
May 3, 9 AM $0.0₅752
-1.69%
$3,082 $14
May 3, 8 AM $0.0₅766
+4.22%
$3,140 $13
May 3, 7 AM $0.0₅775
+5.36%
$3,175 $11
May 3, 5 AM $0.0₅772
-0.15%
$3,162 $13
May 3, 4 AM $0.0₅765
-1.04%
$3,134 $15
May 3, 3 AM $0.0₅764
-1.69%
$3,128 $15
May 3, 1 AM $0.0₅77
+0.48%
$3,155 $15
May 3, 12 AM $0.0₅774
+3.80%
$3,168 $14
May 2, 11 PM $0.0₅76
-1.77%
$3,111 $14
May 2, 10 PM $0.0₅773
+1.04%
$3,165 $13
May 2, 9 PM $0.0₅764
-1.68%
$3,130 $14
May 2, 8 PM $0.0₅776
+1.94%
$3,179 $14
May 2, 7 PM $0.0₅763
-0.30%
$3,124 $12
May 2, 5 PM $0.0₅765
+0.27%
$3,135 $12
May 2, 4 PM $0.0₅752
-1.95%
$3,081 $12
May 2, 3 PM $0.0₅767
-0.11%
$3,142 $13
May 2, 2 PM $0.0₅768
+0.00%
$3,146 $13
May 2, 1 PM $0.0₅768
+0.44%
$3,146 $12
May 2, 10 AM $0.0₅766
-1.35%
$3,139 $18
May 2, 9 AM $0.0₅777
+5.20%
$3,184 $20
May 2, 7 AM $0.0₅777
+0.20%
$3,184 $21
May 2, 6 AM $0.0₅774
+0.72%
$3,171 $20
May 2, 5 AM $0.0₅767
-0.82%
$3,142 $20
May 2, 4 AM $0.0₅771
-0.33%
$3,158 $17
May 2, 3 AM $0.0₅773
+0.80%
$3,168 $16
May 2, 2 AM $0.0₅768
-0.79%
$3,146 $16
May 2, 12 AM $0.0₅767
+3.09%
$3,141 $17
May 1, 10 PM $0.0₅776
-0.35%
$3,179 $17
May 1, 9 PM $0.0₅779
+2.13%
$3,192 $17
May 1, 7 PM $0.0₅772
+0.00%
$3,163 $18
May 1, 6 PM $0.0₅772
-0.29%
$3,163 $18
May 1, 4 PM $0.0₅775
+0.40%
$3,173 $19
May 1, 3 PM $0.0₅772
-0.05%
$3,160 $24
May 1, 2 PM $0.0₅772
-0.78%
$3,161 $23
May 1, 1 PM $0.0₅776
+0.00%
$3,179 $24
May 1, 12 PM $0.0₅776
-0.02%
$3,179 $24
May 1, 11 AM $0.0₅77
+0.07%
$3,154 $20
May 1, 10 AM $0.0₅761
-2.64%
$3,116 $22
May 1, 9 AM $0.0₅761
-0.28%
$3,118 $29
May 1, 8 AM $0.0₅76
-0.19%
$3,114 $31
May 1, 7 AM $0.0₅756
+0.94%
$3,098 $33
May 1, 6 AM $0.0₅756
+0.00%
$3,096 $34
May 1, 5 AM $0.0₅765
+0.64%
$3,132 $36
May 1, 2 AM $0.0₅756
+0.00%
$3,095 $38
May 1, 1 AM $0.0₅756
-0.79%
$3,095 $38
May 1, 12 AM $0.0₅762
+0.80%
$3,123 $38
Apr 30, 11 PM $0.0₅739
-1.69%
$3,029 $37