KatyMEME.com Historical Data

Katy Page 52
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0000139
+0.00%
$ 5,685 $ 607
Oct 17, 6 PM $ 0.000014
+1.07%
$ 5,729 $ 601
Oct 17, 5 PM $ 0.0000138
-6.29%
$ 5,650 $ 636
Oct 17, 4 PM $ 0.0000146
+0.00%
$ 5,976 $ 601
Oct 17, 3 PM $ 0.0000146
-1.75%
$ 5,986 $ 616
Oct 17, 2 PM $ 0.0000147
+0.00%
$ 6,009 $ 619
Oct 17, 1 PM $ 0.0000146
-4.01%
$ 5,991 $ 615
Oct 17, 12 PM $ 0.0000157
+5.65%
$ 6,442 $ 588
Oct 17, 11 AM $ 0.0000156
+4.51%
$ 6,374 $ 587
Oct 17, 9 AM $ 0.0000142
+1.11%
$ 5,819 $ 626
Oct 17, 8 AM $ 0.0000146
-4.64%
$ 5,965 $ 643
Oct 17, 7 AM $ 0.0000156
-4.78%
$ 6,370 $ 566
Oct 17, 5 AM $ 0.0000161
+0.50%
$ 6,578 $ 685
Oct 17, 4 AM $ 0.0000158
-0.42%
$ 6,489 $ 691
Oct 17, 1 AM $ 0.000016
+1.41%
$ 6,544 $ 619
Oct 17, 12 AM $ 0.0000159
+0.18%
$ 6,529 $ 730
Oct 16, 11 PM $ 0.0000162
-0.14%
$ 6,637 $ 726
Oct 16, 10 PM $ 0.000016
-2.54%
$ 6,554 $ 701
Oct 16, 9 PM $ 0.0000166
+6.82%
$ 6,817 $ 637
Oct 16, 6 PM $ 0.0000154
+0.00%
$ 6,294 $ 672
Oct 16, 5 PM $ 0.0000153
-0.75%
$ 6,267 $ 680
Oct 16, 4 PM $ 0.0000154
-3.58%
$ 6,324 $ 680
Oct 16, 2 PM $ 0.000016
+0.97%
$ 6,565 $ 694
Oct 16, 1 PM $ 0.0000179
+7.62%
$ 7,331 $ 702
Oct 16, 12 PM $ 0.0000164
-0.62%
$ 6,707 $ 684
Oct 16, 11 AM $ 0.0000165
-2.36%
$ 6,762 $ 682
Oct 16, 10 AM $ 0.0000159
+0.00%
$ 6,531 $ 625
Oct 16, 9 AM $ 0.0000159
+3.45%
$ 6,531 $ 626
Oct 16, 8 AM $ 0.000015
-8.34%
$ 6,154 $ 637
Oct 16, 6 AM $ 0.0000163
+0.00%
$ 6,693 $ 629
Oct 16, 5 AM $ 0.0000166
-0.01%
$ 6,801 $ 629
Oct 16, 4 AM $ 0.0000165
-0.01%
$ 6,773 $ 626
Oct 16, 3 AM $ 0.0000165
-2.05%
$ 6,771 $ 598
Oct 16, 2 AM $ 0.0000159
+0.00%
$ 6,510 $ 499
Oct 16, 1 AM $ 0.0000158
-0.01%
$ 6,491 $ 589
Oct 16, 12 AM $ 0.0000162
+0.00%
$ 6,640 $ 590
Oct 15, 11 PM $ 0.000016
+0.00%
$ 6,540 $ 580
Oct 15, 10 PM $ 0.0000168
+0.00%
$ 6,882 $ 599
Oct 15, 8 PM $ 0.0000161
+0.00%
$ 6,602 $ 598
Oct 15, 7 PM $ 0.0000157
-1.57%
$ 6,666 $ 599
Oct 15, 6 PM $ 0.000016
+1.14%
$ 6,535 $ 586
Oct 15, 5 PM $ 0.0000159
+0.00%
$ 6,623 $ 618
Oct 15, 4 PM $ 0.0000162
+0.00%
$ 6,623 $ 594
Oct 15, 3 PM $ 0.0000163
-1.91%
$ 6,684 $ 595
Oct 15, 2 PM $ 0.0000168
+0.00%
$ 6,862 $ 601
Oct 15, 1 PM $ 0.0000168
-1.62%
$ 6,881 $ 649
Oct 15, 12 PM $ 0.0000169
-0.18%
$ 6,927 $ 645
Oct 15, 11 AM $ 0.0000169
-0.72%
$ 6,921 $ 646
Oct 15, 10 AM $ 0.000017
+0.21%
$ 6,980 $ 642
Oct 15, 9 AM $ 0.000017
+0.88%
$ 7,002 $ 630