KatyMEME.com Historical Data

Katy Page 52
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.0₅722
-0.24%
$2,958 $169
Mar 27, 6 AM $0.0₅727
+0.54%
$2,977 $165
Mar 27, 5 AM $0.0₅723
+0.59%
$2,962 $167
Mar 27, 4 AM $0.0₅713
-1.81%
$2,920 $168
Mar 27, 3 AM $0.0₅723
+0.19%
$2,961 $166
Mar 27, 2 AM $0.0₅72
-1.35%
$2,948 $170
Mar 27, 1 AM $0.0₅731
+1.11%
$2,995 $171
Mar 27, 12 AM $0.0₅723
-1.07%
$2,962 $169
Mar 26, 11 PM $0.0₅723
-1.14%
$2,960 $170
Mar 26, 10 PM $0.0₅731
-0.43%
$2,995 $166
Mar 26, 9 PM $0.0₅733
-0.39%
$3,004 $160
Mar 26, 8 PM $0.0₅736
+0.84%
$3,016 $159
Mar 26, 7 PM $0.0₅73
+2.40%
$2,990 $173
Mar 26, 6 PM $0.0₅73
+0.24%
$2,989 $185
Mar 26, 5 PM $0.0₅729
+1.34%
$2,985 $196
Mar 26, 4 PM $0.0₅72
-2.49%
$2,948 $201
Mar 26, 3 PM $0.0₅738
+0.33%
$3,023 $202
Mar 26, 2 PM $0.0₅738
+0.09%
$3,024 $202
Mar 26, 1 PM $0.0₅733
-0.02%
$3,004 $195
Mar 26, 12 PM $0.0₅734
-0.20%
$3,005 $200
Mar 26, 11 AM $0.0₅736
-0.22%
$3,013 $204
Mar 26, 10 AM $0.0₅746
+1.37%
$3,056 $204
Mar 26, 9 AM $0.0₅734
-1.53%
$3,006 $202
Mar 26, 8 AM $0.0₅745
+0.01%
$3,052 $103
Mar 26, 7 AM $0.0₅74
-0.32%
$3,032 $106
Mar 26, 6 AM $0.0₅744
-0.36%
$3,046 $108
Mar 26, 5 AM $0.0₅755
+0.00%
$3,091 $114
Mar 26, 4 AM $0.0₅759
+0.84%
$3,107 $115
Mar 26, 3 AM $0.0₅762
+1.81%
$3,123 $118
Mar 26, 2 AM $0.0₅749
-1.26%
$3,068 $121
Mar 26, 1 AM $0.0₅762
-0.24%
$3,123 $111
Mar 26, 12 AM $0.0₅759
+1.32%
$3,110 $115
Mar 25, 11 PM $0.0₅754
-0.59%
$3,088 $118
Mar 25, 10 PM $0.0₅759
+0.80%
$3,111 $120
Mar 25, 9 PM $0.0₅754
+0.85%
$3,087 $134
Mar 25, 8 PM $0.0₅729
-3.53%
$2,987 $138
Mar 25, 7 PM $0.0₅755
-1.91%
$3,092 $131
Mar 25, 6 PM $0.0₅77
+1.76%
$3,155 $132
Mar 25, 5 PM $0.0₅757
-0.77%
$3,099 $114
Mar 25, 4 PM $0.0₅772
+0.48%
$3,164 $109
Mar 25, 3 PM $0.0₅771
-0.40%
$3,159 $110
Mar 25, 2 PM $0.0₅763
-7.11%
$3,126 $120
Mar 25, 1 PM $0.0₅82
+3.20%
$3,360 $145
Mar 25, 11 AM $0.0₅771
+0.42%
$3,157 $142
Mar 25, 10 AM $0.0₅759
+0.04%
$3,111 $146
Mar 25, 9 AM $0.0₅754
-1.92%
$3,087 $145
Mar 25, 8 AM $0.0₅744
-2.19%
$3,049 $161
Mar 25, 7 AM $0.0₅759
+1.58%
$3,110 $165
Mar 25, 6 AM $0.0₅765
-0.47%
$3,133 $174
Mar 25, 5 AM $0.0₅765
-0.52%
$3,134 $182