KatyMEME.com Historical Data

Katy Page 53
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0₅765
+3.04%
$3,133 $186
Mar 25, 3 AM $0.0₅728
-3.27%
$2,981 $185
Mar 25, 2 AM $0.0₅744
+0.18%
$3,050 $189
Mar 25, 1 AM $0.0₅743
+0.38%
$3,044 $195
Mar 25, 12 AM $0.0₅744
-0.33%
$3,046 $215
Mar 24, 11 PM $0.0₅735
-1.92%
$3,010 $225
Mar 24, 10 PM $0.0₅752
+0.52%
$3,082 $231
Mar 24, 9 PM $0.0₅752
+2.32%
$3,081 $229
Mar 24, 8 PM $0.0₅729
-0.57%
$2,986 $222
Mar 24, 7 PM $0.0₅731
+1.04%
$2,995 $229
Mar 24, 6 PM $0.0₅72
-2.81%
$2,950 $237
Mar 24, 5 PM $0.0₅741
-1.53%
$3,036 $251
Mar 24, 4 PM $0.0₅744
+1.45%
$3,046 $262
Mar 24, 3 PM $0.0₅733
+1.39%
$3,004 $272
Mar 24, 2 PM $0.0₅732
-2.50%
$3,000 $289
Mar 24, 1 PM $0.0₅792
+7.48%
$3,242 $304
Mar 24, 12 PM $0.0₅732
-3.59%
$3,000 $337
Mar 24, 11 AM $0.0₅767
+3.72%
$3,141 $362
Mar 24, 10 AM $0.0₅739
+2.16%
$3,029 $377
Mar 24, 9 AM $0.0₅727
-2.53%
$2,978 $391
Mar 24, 8 AM $0.0₅733
-0.51%
$3,004 $412
Mar 24, 7 AM $0.0₅737
+1.57%
$3,020 $450
Mar 24, 6 AM $0.0₅741
+2.06%
$3,034 $472
Mar 24, 5 AM $0.0₅734
-0.57%
$3,006 $451
Mar 24, 4 AM $0.0₅735
+0.39%
$3,009 $452
Mar 24, 3 AM $0.0₅732
-2.04%
$2,997 $455
Mar 24, 2 AM $0.0₅734
-4.24%
$3,006 $452
Mar 24, 1 AM $0.0₅759
+4.41%
$3,111 $448
Mar 24, 12 AM $0.0₅718
-3.78%
$2,943 $432
Mar 23, 11 PM $0.0₅747
+0.85%
$3,059 $414
Mar 23, 10 PM $0.0₅734
-2.44%
$3,008 $411
Mar 23, 9 PM $0.0₅748
-0.17%
$3,064 $408
Mar 23, 8 PM $0.0₅754
+1.22%
$3,088 $404
Mar 23, 7 PM $0.0₅752
+0.74%
$3,082 $401
Mar 23, 6 PM $0.0₅737
+0.10%
$3,019 $415
Mar 23, 5 PM $0.0₅736
-1.31%
$3,013 $416
Mar 23, 4 PM $0.0₅742
-1.46%
$3,038 $411
Mar 23, 3 PM $0.0₅744
-3.96%
$3,047 $398
Mar 23, 2 PM $0.0₅759
+8.25%
$3,109 $382
Mar 23, 1 PM $0.0₅66
+13.02%
$2,703 $330
Mar 23, 12 PM $0.0₅582
-21.45%
$2,386 $289
Mar 23, 11 AM $0.0₅747
+4.78%
$3,058 $285
Mar 23, 10 AM $0.0₅712
+1.94%
$2,918 $257
Mar 23, 9 AM $0.0₅68
+62.48%
$2,786 $228
Mar 23, 8 AM $0.0₅428
-32.51%
$1,755 $65
Mar 23, 7 AM $0.0₅635
-2.45%
$2,600 $162
Mar 23, 6 AM $0.0₅661
-6.15%
$2,707 $131
Mar 23, 5 AM $0.0₅704
-1.62%
$2,882 $123
Mar 23, 4 AM $0.0₅705
-0.88%
$2,887 $125
Mar 23, 3 AM $0.0₅705
+0.67%
$2,886 $119