KatyMEME.com Historical Data

Katy Page 53
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0000174
+0.00%
$ 7,139 $ 287
Oct 15, 7 AM $ 0.0000176
+8.51%
$ 6,678 $ 289
Oct 15, 6 AM $ 0.0000157
-9.45%
$ 6,434 $ 179
Oct 14, 8 PM $ 0.0000159
+0.00%
$ 5,563 $ 625
Oct 14, 7 PM $ 0.0000136
-20.52%
$ 5,563 $ 617
Oct 14, 5 PM $ 0.0000161
-6.63%
$ 6,589 $ 610
Oct 14, 4 PM $ 0.0000162
+0.62%
$ 6,625 $ 619
Oct 14, 3 PM $ 0.0000162
-3.09%
$ 6,648 $ 620
Oct 14, 2 PM $ 0.0000167
+2.10%
$ 6,858 $ 611
Oct 14, 1 PM $ 0.0000168
+2.60%
$ 6,473 $ 562
Oct 14, 12 PM $ 0.0000168
+0.14%
$ 6,884 $ 580
Oct 14, 11 AM $ 0.0000168
+9.98%
$ 6,878 $ 563
Oct 14, 10 AM $ 0.0000152
-7.97%
$ 6,208 $ 499
Oct 14, 9 AM $ 0.0000165
-10.12%
$ 6,779 $ 503
Oct 14, 8 AM $ 0.0000167
+0.00%
$ 6,846 $ 410
Oct 14, 7 AM $ 0.0000168
+2.84%
$ 6,695 $ 394
Oct 14, 6 AM $ 0.0000165
-7.17%
$ 6,768 $ 411
Oct 14, 5 AM $ 0.0000175
-0.08%
$ 7,179 $ 440
Oct 14, 4 AM $ 0.0000184
+0.13%
$ 7,526 $ 370
Oct 14, 3 AM $ 0.0000186
+1.73%
$ 7,616 $ 338
Oct 13, 1 PM $ 0.000018
-0.03%
$ 7,391 $ 522
Oct 13, 12 PM $ 0.0000181
+2.01%
$ 7,418 $ 522
Oct 13, 11 AM $ 0.0000178
-0.16%
$ 7,284 $ 515
Oct 13, 10 AM $ 0.0000184
-2.13%
$ 7,546 $ 513
Oct 13, 9 AM $ 0.0000192
+3.33%
$ 7,853 $ 426
Oct 13, 8 AM $ 0.000019
+8.12%
$ 7,771 $ 406
Oct 13, 7 AM $ 0.0000179
+1.29%
$ 7,338 $ 454
Oct 13, 6 AM $ 0.0000182
+4.96%
$ 7,464 $ 546
Oct 13, 5 AM $ 0.0000175
-0.16%
$ 7,175 $ 570
Oct 13, 4 AM $ 0.0000181
+0.00%
$ 7,407 $ 561
Oct 13, 3 AM $ 0.0000181
-0.64%
$ 7,420 $ 560
Oct 13, 2 AM $ 0.0000176
-3.97%
$ 7,203 $ 545
Oct 13, 1 AM $ 0.0000186
+2.74%
$ 7,624 $ 523
Oct 13, 12 AM $ 0.000018
+0.10%
$ 7,386 $ 426
Oct 12, 11 PM $ 0.000018
-1.12%
$ 7,379 $ 425
Oct 12, 10 PM $ 0.0000182
-1.86%
$ 7,442 $ 431
Oct 12, 9 PM $ 0.0000184
+1.01%
$ 7,529 $ 434
Oct 12, 8 PM $ 0.0000171
-3.82%
$ 7,393 $ 520
Oct 12, 7 PM $ 0.0000178
+1.36%
$ 7,292 $ 521
Oct 12, 6 PM $ 0.0000178
+0.47%
$ 7,307 $ 505
Oct 12, 5 PM $ 0.0000174
-3.39%
$ 7,110 $ 504
Oct 12, 4 PM $ 0.0000178
+1.32%
$ 7,276 $ 500
Oct 12, 3 PM $ 0.0000175
+4.18%
$ 7,185 $ 484
Oct 12, 2 PM $ 0.000017
-0.01%
$ 6,949 $ 470
Oct 12, 1 PM $ 0.000017
+1.33%
$ 6,960 $ 454
Oct 12, 12 PM $ 0.0000168
-0.97%
$ 6,871 $ 427
Oct 12, 11 AM $ 0.0000165
+1.06%
$ 6,778 $ 417
Oct 12, 10 AM $ 0.0000164
-0.27%
$ 6,708 $ 408
Oct 12, 9 AM $ 0.0000164
+1.69%
$ 6,719 $ 366
Oct 12, 8 AM $ 0.0000161
-0.02%
$ 6,599 $ 360