Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 7 PM $0.0₅749
+0.16%
$3,069 $28
Apr 28, 6 PM $0.0₅749
-0.29%
$3,068 $27
Apr 28, 5 PM $0.0₅749
-0.51%
$3,066 $23
Apr 28, 4 PM $0.0₅753
+0.50%
$3,083 $19
Apr 28, 3 PM $0.0₅748
+0.28%
$3,065 $16
Apr 28, 2 PM $0.0₅749
+0.45%
$3,068 $16
Apr 28, 1 PM $0.0₅746
-0.13%
$3,054 $13
Apr 28, 12 PM $0.0₅745
-0.07%
$3,052 $12
Apr 28, 11 AM $0.0₅744
-0.01%
$3,049 $12
Apr 28, 9 AM $0.0₅747
+1.00%
$3,060 $13
Apr 28, 6 AM $0.0₅748
+0.00%
$3,064 $13
Apr 28, 3 AM $0.0₅743
+0.03%
$3,044 $24
Apr 28, 1 AM $0.0₅75
+0.00%
$3,072 $26
Apr 28, 12 AM $0.0₅75
+0.00%
$3,072 $25
Apr 27, 11 PM $0.0₅748
+0.28%
$3,066 $26
Apr 27, 10 PM $0.0₅746
-0.05%
$3,055 $28
Apr 27, 9 PM $0.0₅749
+0.36%
$3,070 $22
Apr 27, 8 PM $0.0₅747
+0.52%
$3,059 $26
Apr 27, 7 PM $0.0₅737
+0.00%
$3,019 $26
Apr 27, 6 PM $0.0₅745
+0.00%
$3,053 $48
Apr 27, 5 PM $0.0₅743
-0.01%
$3,045 $57
Apr 27, 4 PM $0.0₅743
-0.27%
$3,045 $58
Apr 27, 3 PM $0.0₅746
-0.91%
$3,054 $58
Apr 27, 1 PM $0.0₅748
-0.22%
$3,063 $54
Apr 27, 12 PM $0.0₅75
+0.22%
$3,070 $53
Apr 27, 11 AM $0.0₅748
-0.58%
$3,064 $53
Apr 27, 10 AM $0.0₅749
-0.96%
$3,068 $54
Apr 27, 9 AM $0.0₅753
+0.03%
$3,083 $54
Apr 27, 8 AM $0.0₅745
-0.28%
$3,052 $54
Apr 27, 7 AM $0.0₅755
+0.83%
$3,092 $54
Apr 27, 6 AM $0.0₅767
+0.55%
$3,143 $53
Apr 27, 5 AM $0.0₅764
-0.16%
$3,128 $52
Apr 27, 4 AM $0.0₅779
+1.05%
$3,189 $53
Apr 27, 3 AM $0.0₅765
-0.20%
$3,135 $50
Apr 27, 2 AM $0.0₅767
-0.29%
$3,140 $47
Apr 27, 1 AM $0.0₅767
+0.21%
$3,143 $48
Apr 27, 12 AM $0.0₅761
-0.86%
$3,118 $49
Apr 26, 11 PM $0.0₅761
-0.13%
$3,118 $50
Apr 26, 10 PM $0.0₅764
+0.15%
$3,130 $50
Apr 26, 9 PM $0.0₅763
-1.75%
$3,127 $50
Apr 26, 8 PM $0.0₅776
+2.16%
$3,178 $47
Apr 26, 7 PM $0.0₅759
+0.01%
$3,108 $44
Apr 26, 6 PM $0.0₅76
-0.24%
$3,113 $43
Apr 26, 5 PM $0.0₅764
-0.13%
$3,129 $36
Apr 26, 4 PM $0.0₅764
+0.62%
$3,128 $22
Apr 26, 3 PM $0.0₅759
+0.00%
$3,111 $21
Apr 26, 2 PM $0.0₅756
+0.18%
$3,098 $21
Apr 26, 1 PM $0.0₅756
-0.35%
$3,098 $21
Apr 26, 12 PM $0.0₅758
-0.07%
$3,104 $24
Apr 26, 11 AM $0.0₅757
+0.20%
$3,099 $25