KatyMEME.com Historical Data

Katy Page 54
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0₅705
+0.67%
$2,886 $119
Mar 23, 2 AM $0.0₅71
-0.87%
$2,910 $117
Mar 23, 1 AM $0.0₅712
-1.37%
$2,917 $110
Mar 23, 12 AM $0.0₅721
-0.36%
$2,955 $110
Mar 22, 11 PM $0.0₅724
+0.59%
$2,966 $114
Mar 22, 10 PM $0.0₅722
+2.01%
$2,959 $114
Mar 22, 9 PM $0.0₅711
+0.54%
$2,911 $110
Mar 22, 8 PM $0.0₅7
+1.04%
$2,868 $105
Mar 22, 7 PM $0.0₅689
-4.92%
$2,823 $98
Mar 22, 6 PM $0.0₅728
+8.18%
$2,982 $81
Mar 22, 5 PM $0.0₅677
-6.87%
$2,771 $62
Mar 22, 4 PM $0.0₅732
-3.60%
$3,000 $55
Mar 22, 3 PM $0.0₅751
-5.96%
$3,078 $56
Mar 22, 2 PM $0.0₅799
+1.73%
$3,273 $56
Mar 22, 1 PM $0.0₅788
-9.62%
$3,226 $50
Mar 22, 12 PM $0.0₅884
+7.11%
$3,620 $23
Mar 22, 11 AM $0.0₅817
+0.76%
$3,349 $35
Mar 22, 10 AM $0.0₅801
+4.60%
$3,281 $33
Mar 22, 9 AM $0.0₅818
-11.07%
$3,349 $33
Mar 22, 8 AM $0.0₅835
-0.64%
$3,422 $20
Mar 22, 7 AM $0.0₅815
-7.18%
$3,337 $33
Mar 22, 6 AM $0.0₅859
-0.08%
$3,520 $30
Mar 22, 5 AM $0.0₅854
-4.28%
$3,496 $30
Mar 22, 4 AM $0.0₅853
+0.68%
$3,495 $32
Mar 22, 3 AM $0.0₅844
-2.75%
$3,459 $31
Mar 22, 2 AM $0.0₅875
+13.11%
$3,586 $29
Mar 22, 1 AM $0.0₅77
-6.23%
$3,154 $27
Mar 22, 12 AM $0.0₅811
+2.13%
$3,322 $25
Mar 21, 11 PM $0.0₅82
-27.34%
$3,360 $22
Mar 21, 8 PM $0.0000118
+0.00%
$4,814 $22
Mar 21, 7 PM $0.0₅77
+0.00%
$3,153 $10
Mar 21, 6 PM $0.0000114
-2.63%
$4,679 $9
Mar 21, 5 PM $0.0000115
+0.00%
$4,724 $9
Mar 21, 4 PM $0.0000115
+43.72%
$4,691 $8
Mar 21, 3 PM $0.0₅798
+2.22%
$3,268 $20
Mar 21, 2 PM $0.0₅772
+5.40%
$3,162 $30
Mar 21, 1 PM $0.0₅83
-0.83%
$3,401 $31
Mar 21, 12 PM $0.0₅842
+2.77%
$3,449 $31
Mar 21, 11 AM $0.0₅732
-32.30%
$3,000 $30
Mar 21, 9 AM $0.0₅733
-2.74%
$3,001 $28
Mar 21, 8 AM $0.0₅733
-0.11%
$3,002 $29
Mar 21, 7 AM $0.0₅729
+0.08%
$2,987 $21
Mar 21, 6 AM $0.0₅773
+2.89%
$3,168 $21
Mar 21, 5 AM $0.000013
-4.80%
$5,332 $20
Mar 21, 1 AM $0.0₅94
-37.23%
$3,851 $21
Mar 21, 12 AM $0.000024
+0.00%
$9,833 $26
Mar 20, 11 PM $0.0000238
+0.00%
$9,767 $21
Mar 20, 10 PM $0.0000235
+0.00%
$9,628 $21
Mar 20, 9 PM $0.0000103
-0.42%
$4,232 $33
Mar 20, 8 PM $0.0₅729
+2.45%
$2,985 $24