KatyMEME.com Historical Data

Katy Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0000164
+1.69%
$ 6,719 $ 366
Oct 12, 8 AM $ 0.0000161
-0.02%
$ 6,599 $ 360
Oct 12, 7 AM $ 0.0000161
+0.00%
$ 6,600 $ 371
Oct 12, 6 AM $ 0.0000157
+0.11%
$ 6,441 $ 369
Oct 12, 5 AM $ 0.0000157
+0.18%
$ 6,413 $ 368
Oct 12, 4 AM $ 0.0000156
-0.79%
$ 6,407 $ 371
Oct 12, 3 AM $ 0.0000156
+3.47%
$ 6,399 $ 370
Oct 12, 2 AM $ 0.0000148
-3.79%
$ 6,064 $ 290
Oct 12, 1 AM $ 0.0000152
-3.14%
$ 6,230 $ 351
Oct 12, 12 AM $ 0.0000155
+0.00%
$ 6,345 $ 346
Oct 11, 11 PM $ 0.0000157
-2.54%
$ 6,420 $ 362
Oct 11, 10 PM $ 0.0000157
+0.52%
$ 6,441 $ 353
Oct 11, 9 PM $ 0.0000158
+0.06%
$ 6,474 $ 354
Oct 11, 8 PM $ 0.0000157
+0.30%
$ 6,445 $ 325
Oct 11, 7 PM $ 0.0000158
-1.36%
$ 6,455 $ 322
Oct 11, 6 PM $ 0.0000161
+0.53%
$ 6,600 $ 325
Oct 11, 5 PM $ 0.000016
+0.00%
$ 6,535 $ 322
Oct 11, 4 PM $ 0.0000158
+0.35%
$ 6,471 $ 320
Oct 11, 3 PM $ 0.0000157
+0.94%
$ 6,445 $ 317
Oct 11, 2 PM $ 0.0000159
+0.12%
$ 6,505 $ 306
Oct 11, 1 PM $ 0.0000159
+1.73%
$ 6,520 $ 304
Oct 11, 12 PM $ 0.000016
-1.33%
$ 6,553 $ 98
Oct 10, 3 PM $ 0.0000185
-0.87%
$ 7,581 $ 964
Oct 10, 2 PM $ 0.0000185
+2.24%
$ 7,569 $ 963
Oct 10, 12 PM $ 0.000019
-2.31%
$ 7,789 $ 996
Oct 10, 11 AM $ 0.0000199
+0.00%
$ 8,155 $ 864
Oct 10, 10 AM $ 0.000019
+0.72%
$ 7,904 $ 879
Oct 10, 9 AM $ 0.0000184
-0.10%
$ 7,542 $ 810
Oct 10, 8 AM $ 0.0000195
+4.93%
$ 8,005 $ 819
Oct 10, 7 AM $ 0.0000196
-2.35%
$ 8,019 $ 769
Oct 10, 1 AM $ 0.0000539
+185.91%
$ 22,062 $ 1,005
Oct 10, 12 AM $ 0.0000186
+2.14%
$ 7,625 $ 972
Oct 9, 9 PM $ 0.0000199
+8.74%
$ 8,142 $ 961
Oct 9, 8 PM $ 0.0000182
-4.94%
$ 7,463 $ 1,022
Oct 9, 7 PM $ 0.0000188
+1.16%
$ 7,719 $ 991
Oct 9, 6 PM $ 0.0000187
+0.00%
$ 7,656 $ 995
Oct 9, 4 PM $ 0.0000185
-0.58%
$ 7,564 $ 1,003
Oct 9, 3 PM $ 0.0000191
-3.94%
$ 7,839 $ 1,029
Oct 9, 2 PM $ 0.0000195
-10.68%
$ 8,008 $ 1,129
Oct 9, 1 PM $ 0.0000193
+0.42%
$ 7,922 $ 1,016
Oct 9, 12 PM $ 0.0000193
+2.56%
$ 7,910 $ 1,015
Oct 9, 11 AM $ 0.0000188
-1.07%
$ 7,686 $ 1,010
Oct 9, 10 AM $ 0.0000192
-3.10%
$ 7,861 $ 592
Oct 9, 9 AM $ 0.0000192
-4.51%
$ 7,861 $ 994
Oct 9, 8 AM $ 0.0000202
-10.83%
$ 8,265 $ 1,002
Oct 9, 7 AM $ 0.0000212
-0.47%
$ 8,696 $ 986
Oct 9, 6 AM $ 0.000022
+6.64%
$ 9,002 $ 994
Oct 9, 5 AM $ 0.0000206
+1.90%
$ 8,438 $ 993
Oct 9, 4 AM $ 0.0000202
+2.83%
$ 8,308 $ 989
Oct 9, 3 AM $ 0.0000196
-0.09%
$ 8,026 $ 980