KatyMEME.com Historical Data

Katy Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0₅71
-0.46%
$2,910 $19
Mar 20, 6 PM $0.0₅713
-2.47%
$2,923 $18
Mar 20, 5 PM $0.0₅731
+0.00%
$2,996 $12
Mar 20, 4 PM $0.0₅732
+0.02%
$3,000 $12
Mar 20, 3 PM $0.0₅738
-1.33%
$3,025 $11
Mar 20, 2 PM $0.0₅738
+0.67%
$3,023 $12
Mar 20, 12 PM $0.0₅735
-0.11%
$3,011 $10
Mar 20, 11 AM $0.0₅741
-0.01%
$3,035 $8
Mar 20, 9 AM $0.0₅742
-10.05%
$3,039 $14
Mar 20, 3 AM $0.0000207
-15.44%
$8,483 $8
Mar 20, 2 AM $0.0000261
+16.76%
$10,706 $7
Mar 19, 9 PM $0.0₅997
+0.00%
$4,084 $21
Mar 19, 8 PM $0.0000115
+56.06%
$4,694 $37
Mar 19, 6 PM $0.0₅728
+0.00%
$2,980 $31
Mar 19, 5 PM $0.0₅726
+0.26%
$2,972 $31
Mar 19, 4 PM $0.0₅724
-1.34%
$2,966 $30
Mar 19, 3 PM $0.0₅733
+0.30%
$3,004 $31
Mar 19, 2 PM $0.0₅736
-0.49%
$3,015 $29
Mar 19, 1 PM $0.0₅732
+0.00%
$3,000 $30
Mar 19, 11 AM $0.0₅742
+0.13%
$3,040 $32
Mar 19, 10 AM $0.0₅739
-6.84%
$3,029 $46
Mar 19, 9 AM $0.0₅724
-20.54%
$2,965 $35
Mar 19, 7 AM $0.0000238
+0.00%
$9,736 $16
Mar 19, 5 AM $0.0000276
-16.59%
$11,292 $18
Mar 19, 2 AM $0.000032
+0.00%
$13,105 $15
Mar 19, 12 AM $0.0000287
+0.00%
$11,746 $30
Mar 18, 11 PM $0.0₅741
-74.97%
$3,035 $16
Mar 18, 10 PM $0.0000294
+0.00%
$12,059 $16
Mar 18, 9 PM $0.0000283
+0.00%
$11,594 $15
Mar 18, 8 PM $0.0000284
-8.25%
$11,620 $15
Mar 18, 6 PM $0.0000262
+0.16%
$10,742 $16
Mar 18, 5 PM $0.0₅738
+0.00%
$-- $19
Mar 18, 4 PM $0.0₅737
-0.19%
$3,020 $23
Mar 18, 3 PM $0.0₅744
+0.00%
$3,046 $24
Mar 18, 2 PM $0.0₅75
-0.17%
$3,070 $23
Mar 18, 1 PM $0.0₅751
-1.02%
$3,107 $24
Mar 18, 12 PM $0.0₅76
-1.39%
$3,113 $23
Mar 18, 11 AM $0.0₅798
-4.93%
$3,267 $24
Mar 18, 10 AM $0.0₅799
-2.18%
$3,273 $10
Mar 18, 9 AM $0.0₅817
+4.91%
$3,345 $25
Mar 18, 8 AM $0.0₅775
+0.36%
$3,173 $22
Mar 18, 7 AM $0.0₅818
+0.00%
$3,351 $33
Mar 18, 6 AM $0.0₅822
+6.09%
$3,367 $32
Mar 18, 5 AM $0.0₅775
+0.24%
$3,176 $33
Mar 18, 4 AM $0.0₅833
-0.66%
$3,411 $33
Mar 18, 3 AM $0.0₅813
+5.36%
$3,330 $27
Mar 18, 1 AM $0.0000101
-2.34%
$4,125 $34
Mar 18, 12 AM $0.0₅725
+0.00%
$2,971 $23
Mar 17, 9 PM $0.0000236
+73.06%
$9,658 $20
Mar 17, 8 PM $0.0₅898
+0.00%
$3,677 $44