Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KatyMEME.com Historical Data

Katy Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.0₅764
-0.28%
$3,131 $280
Apr 22, 5 AM $0.0₅767
+1.01%
$3,141 $279
Apr 22, 4 AM $0.0₅759
+0.21%
$3,110 $282
Apr 22, 3 AM $0.0₅758
-0.38%
$3,103 $280
Apr 22, 2 AM $0.0₅75
+0.04%
$3,071 $268
Apr 22, 1 AM $0.0₅752
-0.59%
$3,082 $269
Apr 22, 12 AM $0.0₅757
+0.57%
$3,101 $270
Apr 21, 11 PM $0.0₅752
+0.20%
$3,082 $280
Apr 21, 10 PM $0.0₅754
-0.77%
$3,089 $272
Apr 21, 9 PM $0.0₅763
+1.17%
$3,126 $293
Apr 21, 8 PM $0.0₅754
-1.57%
$3,088 $293
Apr 21, 7 PM $0.0₅754
-0.06%
$3,089 $285
Apr 21, 6 PM $0.0₅752
-0.30%
$3,080 $276
Apr 21, 5 PM $0.0₅755
-0.41%
$3,093 $279
Apr 21, 4 PM $0.0₅758
-2.39%
$3,105 $298
Apr 21, 3 PM $0.0₅744
-2.50%
$3,046 $295
Apr 21, 2 PM $0.0₅762
+0.07%
$3,121 $291
Apr 21, 1 PM $0.0₅761
+1.14%
$3,118 $286
Apr 21, 12 PM $0.0₅752
-1.74%
$3,081 $283
Apr 21, 11 AM $0.0₅761
-0.02%
$3,116 $284
Apr 21, 10 AM $0.0₅761
+2.00%
$3,117 $287
Apr 21, 9 AM $0.0₅734
-3.69%
$3,007 $274
Apr 21, 8 AM $0.0₅735
-3.21%
$3,011 $227
Apr 21, 7 AM $0.0₅745
-1.38%
$3,051 $195
Apr 21, 6 AM $0.0₅755
+0.27%
$3,091 $174
Apr 21, 5 AM $0.0₅754
+0.04%
$3,087 $152
Apr 21, 4 AM $0.0₅751
-0.15%
$3,078 $152
Apr 21, 3 AM $0.0₅752
+0.09%
$3,080 $152
Apr 21, 2 AM $0.0₅755
-0.20%
$3,093 $149
Apr 21, 1 AM $0.0₅756
-0.83%
$3,097 $148
Apr 21, 12 AM $0.0₅762
+1.41%
$3,123 $147
Apr 20, 11 PM $0.0₅75
-0.59%
$3,074 $143
Apr 20, 10 PM $0.0₅759
+0.29%
$3,110 $138
Apr 20, 9 PM $0.0₅756
+0.73%
$3,098 $134
Apr 20, 8 PM $0.0₅751
-0.21%
$3,077 $139
Apr 20, 7 PM $0.0₅751
+0.41%
$3,076 $150
Apr 20, 6 PM $0.0₅748
-0.42%
$3,064 $161
Apr 20, 5 PM $0.0₅75
+0.90%
$3,072 $156
Apr 20, 4 PM $0.0₅743
-0.43%
$3,046 $149
Apr 20, 3 PM $0.0₅746
+0.23%
$3,058 $165
Apr 20, 2 PM $0.0₅744
-0.10%
$3,049 $187
Apr 20, 1 PM $0.0₅747
+0.48%
$3,060 $228
Apr 20, 12 PM $0.0₅743
+1.54%
$3,045 $236
Apr 20, 11 AM $0.0₅739
-0.88%
$3,026 $228
Apr 20, 10 AM $0.0₅747
+0.17%
$3,060 $226
Apr 20, 9 AM $0.0₅744
+0.67%
$3,046 $223
Apr 20, 8 AM $0.0₅739
-0.49%
$3,025 $208
Apr 20, 7 AM $0.0₅744
+0.66%
$3,048 $199
Apr 20, 6 AM $0.0₅739
+0.66%
$3,028 $203
Apr 20, 5 AM $0.0₅735
-0.33%
$3,010 $201