KatyMEME.com Historical Data

Katy Page 56
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0000194
-0.06%
$ 7,967 $ 115
Oct 6, 2 PM $ 0.0000212
+5.07%
$ 8,700 $ 89
Oct 6, 1 PM $ 0.0000208
-11.97%
$ 8,500 $ 137
Oct 6, 10 AM $ 0.0000192
+0.00%
$ 7,851 $ 245
Oct 6, 7 AM $ 0.0000195
+1.30%
$ 7,988 $ 237
Oct 5, 10 PM $ 0.0000183
-2.59%
$ 7,490 $ 135
Oct 5, 9 PM $ 0.0000185
+0.00%
$ 7,567 $ 129
Oct 5, 4 PM $ 0.0000185
+0.00%
$ 7,567 $ 221
Oct 5, 3 PM $ 0.0000194
+0.35%
$ 7,948 $ 219
Oct 5, 12 PM $ 0.0000199
+3.17%
$ 8,157 $ 200
Oct 5, 9 AM $ 0.0000199
-3.15%
$ 8,166 $ 193
Oct 5, 8 AM $ 0.0000192
-0.97%
$ 7,881 $ 157
Oct 5, 6 AM $ 0.0000198
+6.05%
$ 8,131 $ 102
Oct 4, 11 AM $ 0.0000181
+0.00%
$ 7,432 $ 133
Oct 4, 9 AM $ 0.0000192
-1.86%
$ 7,877 $ 137
Oct 4, 8 AM $ 0.0000203
+0.00%
$ 8,319 $ 124
Oct 4, 6 AM $ 0.0000192
-0.37%
$ 7,878 $ 109
Oct 4, 5 AM $ 0.0000177
+13.55%
$ 7,259 $ 98
Oct 4, 4 AM $ 0.0000149
+0.00%
$ 6,103 $ 105
Oct 4, 12 AM $ 0.0000175
-5.68%
$ 7,189 $ 96
Oct 3, 11 PM $ 0.0000174
-1.67%
$ 7,131 $ 83
Oct 3, 10 PM $ 0.0000193
+1.68%
$ 7,890 $ 79
Oct 3, 7 PM $ 0.0000177
+5.17%
$ 7,256 $ 71
Oct 3, 6 PM $ 0.0000106
+0.00%
$ 4,355 $ 68
Oct 3, 3 PM $ 0.0000192
-0.25%
$ 7,857 $ 49
Oct 3, 2 PM $ 0.0000177
+0.00%
$ 7,261 $ 36
Oct 3, 3 AM $ 0.000249
+0.00%
$ 101,834 $ 32
Oct 2, 9 PM $ 0.0000171
+0.00%
$ 6,984 $ 30
Oct 2, 8 PM $ 0.0000169
+0.00%
$ 6,928 $ 28
Oct 2, 1 PM $ 0.0000159
+0.00%
$ 6,529 $ 24
Oct 2, 12 PM $ 0.0000156
+6.17%
$ 6,396 $ 19
Download