KatyMEME.com Historical Data

Katy Page 56
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0₅9
+16.11%
$3,685 $45
Mar 17, 4 PM $0.0₅776
-0.15%
$3,179 $41
Mar 17, 3 PM $0.0₅767
-0.93%
$3,151 $41
Mar 17, 1 PM $0.0₅767
-0.22%
$3,143 $40
Mar 17, 12 PM $0.0₅771
-0.08%
$3,157 $40
Mar 17, 11 AM $0.0₅772
-0.05%
$3,164 $39
Mar 17, 10 AM $0.0₅775
+0.04%
$3,174 $36
Mar 17, 9 AM $0.0₅779
-0.43%
$3,189 $34
Mar 17, 8 AM $0.0₅797
+2.77%
$3,266 $34
Mar 17, 7 AM $0.0₅776
-0.11%
$3,177 $32
Mar 17, 6 AM $0.0₅777
-0.35%
$3,182 $31
Mar 17, 5 AM $0.0₅773
-0.63%
$3,168 $30
Mar 17, 4 AM $0.0₅779
+0.00%
$3,192 $31
Mar 17, 3 AM $0.0₅766
-3.12%
$3,138 $33
Mar 17, 2 AM $0.0₅791
-0.15%
$3,242 $938
Mar 17, 1 AM $0.0₅792
+0.50%
$3,246 $933
Mar 17, 12 AM $0.0₅79
-0.55%
$3,237 $923
Mar 16, 11 PM $0.0₅785
-0.66%
$3,215 $918
Mar 16, 10 PM $0.0₅788
+0.00%
$3,229 $924
Mar 16, 9 PM $0.0₅785
-0.38%
$3,216 $922
Mar 16, 8 PM $0.0₅785
-0.10%
$3,214 $919
Mar 16, 5 PM $0.0₅778
+0.04%
$3,186 $914
Mar 16, 4 PM $0.0₅777
-0.20%
$3,185 $910
Mar 16, 3 PM $0.0₅779
+0.27%
$3,191 $910
Mar 16, 2 PM $0.0₅785
-0.07%
$3,218 $907
Mar 16, 1 PM $0.0₅788
+0.06%
$3,227 $916
Mar 16, 12 PM $0.0₅786
+0.18%
$3,220 $912
Mar 16, 11 AM $0.0₅785
+0.06%
$3,216 $908
Mar 16, 10 AM $0.0₅786
+0.25%
$3,222 $904
Mar 16, 9 AM $0.0₅789
+0.00%
$3,231 $997
Mar 16, 8 AM $0.0₅789
-0.10%
$3,231 $1,001
Mar 16, 7 AM $0.0₅79
+0.00%
$3,236 $996
Mar 16, 6 AM $0.0₅79
+1.08%
$3,235 $1,012
Mar 16, 4 AM $0.0₅779
+1.55%
$3,190 $1,009
Mar 16, 3 AM $0.0₅767
+0.00%
$3,141 $996
Mar 16, 1 AM $0.0₅765
+1.01%
$3,134 $3,776
Mar 15, 9 PM $0.0₅755
+0.41%
$3,094 $3,730
Mar 15, 8 PM $0.0₅757
+0.51%
$3,102 $4,066
Mar 15, 7 PM $0.0₅753
+0.06%
$3,086 $4,075
Mar 15, 6 PM $0.0₅755
+0.19%
$3,093 $4,181
Mar 15, 5 PM $0.0₅755
+0.13%
$3,091 $4,234
Mar 15, 4 PM $0.0₅752
-0.39%
$3,082 $4,236
Mar 15, 3 PM $0.0₅755
-0.11%
$3,092 $4,254
Mar 15, 2 PM $0.0₅757
+0.53%
$3,102 $4,269
Mar 15, 1 PM $0.0₅753
-1.06%
$3,086 $4,247
Mar 15, 12 PM $0.0₅762
-18.72%
$3,122 $4,542
Mar 15, 11 AM $0.0₅976
+25.51%
$3,997 $592
Mar 15, 10 AM $0.0₅796
+0.00%
$3,261 $17
Mar 15, 8 AM $0.0₅777
+0.00%
$3,183 $15
Mar 15, 7 AM $0.0₅772
+0.00%
$3,164 $15