KatyMEME.com Historical Data

Katy Page 57
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.0₅772
+0.00%
$3,164 $15
Mar 15, 6 AM $0.0₅775
+0.26%
$3,173 $15
Mar 15, 5 AM $0.0₅772
+1.20%
$3,164 $14
Mar 15, 4 AM $0.0₅764
+0.00%
$3,129 $8
Mar 15, 2 AM $0.0000139
+0.00%
$5,708 $12
Mar 15, 1 AM $0.0000141
-1.01%
$5,755 $12
Mar 15, 12 AM $0.0000144
+42.52%
$5,882 $12
Mar 14, 11 PM $0.0₅78
+0.61%
$3,193 $21
Mar 14, 10 PM $0.0₅776
-0.32%
$3,179 $15
Mar 14, 6 PM $0.0₅771
-0.13%
$3,160 $15
Mar 14, 5 PM $0.0₅776
+0.82%
$3,177 $12
Mar 14, 4 PM $0.0₅769
+0.43%
$3,152 $12
Mar 14, 2 PM $0.0₅774
-0.04%
$3,170 $12
Mar 14, 1 PM $0.0₅775
+0.47%
$3,176 $12
Mar 14, 12 PM $0.0₅772
+0.00%
$3,164 $10
Mar 14, 11 AM $0.0₅749
+0.00%
$3,066 $8
Mar 14, 7 AM $0.0000101
+0.00%
$4,120 $11
Mar 14, 6 AM $0.0₅763
+0.00%
$3,126 $6
Mar 14, 5 AM $0.0₅774
+0.06%
$3,171 $6
Mar 14, 3 AM $0.0₅772
-0.41%
$3,161 $7
Mar 14, 2 AM $0.0₅775
+0.44%
$3,174 $16
Mar 14, 1 AM $0.0₅773
-1.26%
$3,168 $16
Mar 14, 12 AM $0.0₅78
+0.06%
$3,197 $21
Mar 13, 11 PM $0.0₅777
+0.27%
$3,182 $20
Mar 13, 10 PM $0.0₅779
+0.00%
$3,189 $17
Mar 13, 9 PM $0.0₅784
+0.98%
$3,213 $17
Mar 13, 8 PM $0.0₅777
+0.00%
$3,184 $17
Mar 13, 6 PM $0.0₅794
+0.00%
$3,254 $15
Mar 13, 4 PM $0.0₅783
+0.00%
$3,208 $14
Mar 13, 2 PM $0.0000115
-12.75%
$4,726 $10
Mar 13, 1 PM $0.0₅963
-26.00%
$3,944 $8
Mar 13, 12 PM $0.0₅788
+0.00%
$3,227 $11
Mar 13, 11 AM $0.0₅788
+0.14%
$3,227 $10
Mar 13, 10 AM $0.0₅799
+1.66%
$3,273 $10
Mar 13, 9 AM $0.0₅786
-0.25%
$3,220 $6
Mar 13, 7 AM $0.0₅783
+0.00%
$3,207 $8
Mar 13, 6 AM $0.0₅807
-3.05%
$3,307 $8
Mar 13, 4 AM $0.0₅781
-2.86%
$3,199 $9
Mar 13, 3 AM $0.0₅802
-7.16%
$3,285 $12
Mar 13, 2 AM $0.0₅863
+10.51%
$3,533 $19
Mar 13, 1 AM $0.0₅77
-0.37%
$3,152 $16
Mar 13, 12 AM $0.0₅767
+0.00%
$3,144 $15
Mar 12, 11 PM $0.0₅771
-0.30%
$3,159 $15
Mar 12, 10 PM $0.0₅769
-1.79%
$3,151 $11
Mar 12, 9 PM $0.0₅77
-0.25%
$3,154 $10
Mar 12, 8 PM $0.0₅771
-0.32%
$3,158 $10
Mar 12, 7 PM $0.0₅772
+0.01%
$3,163 $9
Mar 12, 6 PM $0.0₅772
+0.27%
$3,163 $8
Mar 12, 5 PM $0.0₅775
-0.60%
$3,176 $7
Mar 12, 4 PM $0.0₅771
-0.78%
$3,157 $6