Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KatyMEME.com Historical Data

Katy Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2 AM $0.0₅768
-0.87%
$3,147 $51
Apr 18, 1 AM $0.0₅79
+4.18%
$3,238 $48
Apr 18, 12 AM $0.0₅772
+0.38%
$3,163 $48
Apr 17, 11 PM $0.0₅769
-0.78%
$3,151 $47
Apr 17, 10 PM $0.0₅766
-0.27%
$3,136 $38
Apr 17, 9 PM $0.0₅766
-0.02%
$3,138 $43
Apr 17, 8 PM $0.0₅763
+0.00%
$3,127 $44
Apr 17, 7 PM $0.0₅764
+0.03%
$3,129 $44
Apr 17, 6 PM $0.0₅764
-0.42%
$3,128 $44
Apr 17, 5 PM $0.0₅767
-0.50%
$3,144 $44
Apr 17, 4 PM $0.0₅772
+0.44%
$3,161 $43
Apr 17, 3 PM $0.0₅767
-0.46%
$3,143 $36
Apr 17, 2 PM $0.0₅77
+0.50%
$3,152 $33
Apr 17, 1 PM $0.0₅765
+1.01%
$3,133 $27
Apr 17, 12 PM $0.0₅757
+0.15%
$3,102 $24
Apr 17, 11 AM $0.0₅755
+0.00%
$3,093 $24
Apr 17, 10 AM $0.0₅756
+0.72%
$3,099 $29
Apr 17, 9 AM $0.0₅751
-0.16%
$3,077 $29
Apr 17, 8 AM $0.0₅746
+0.13%
$3,057 $27
Apr 17, 7 AM $0.0₅746
-0.18%
$3,054 $25
Apr 17, 6 AM $0.0₅744
-0.08%
$3,046 $25
Apr 17, 5 AM $0.0₅745
-0.49%
$3,050 $24
Apr 17, 4 AM $0.0₅747
-0.37%
$3,058 $24
Apr 17, 3 AM $0.0₅748
-0.34%
$3,064 $27
Apr 17, 2 AM $0.0₅75
-0.86%
$3,071 $29
Apr 17, 1 AM $0.0₅756
+0.16%
$3,098 $30
Apr 16, 10 PM $0.0₅756
+0.00%
$3,098 $34
Apr 16, 9 PM $0.0₅757
+0.17%
$3,099 $33
Apr 16, 8 PM $0.0₅755
-0.13%
$3,093 $33
Apr 16, 6 PM $0.0₅75
+0.36%
$3,071 $29
Apr 16, 5 PM $0.0₅747
+0.91%
$3,060 $26
Apr 16, 4 PM $0.0₅746
+1.11%
$3,054 $26
Apr 16, 3 PM $0.0₅732
+0.37%
$3,000 $26
Apr 16, 2 PM $0.0₅73
-1.35%
$2,989 $25
Apr 16, 1 PM $0.0₅738
+0.00%
$3,022 $22
Apr 16, 12 PM $0.0₅738
+0.68%
$3,022 $24
Apr 16, 11 AM $0.0₅732
-0.37%
$2,998 $23
Apr 16, 10 AM $0.0₅732
-0.19%
$2,997 $23
Apr 16, 9 AM $0.0₅725
-0.60%
$2,970 $25
Apr 16, 8 AM $0.0₅735
+0.70%
$3,012 $24
Apr 16, 7 AM $0.0₅74
-0.10%
$3,031 $24
Apr 16, 6 AM $0.0₅741
+0.07%
$3,035 $24
Apr 16, 5 AM $0.0₅741
-0.14%
$3,034 $24
Apr 16, 4 AM $0.0₅742
+0.00%
$3,039 $23
Apr 16, 3 AM $0.0₅741
+0.62%
$3,037 $22
Apr 16, 2 AM $0.0₅737
+0.54%
$3,019 $19
Apr 16, 1 AM $0.0₅733
-0.01%
$3,002 $18
Apr 16, 12 AM $0.0₅732
-0.20%
$2,997 $18
Apr 15, 11 PM $0.0₅733
+0.00%
$3,003 $15
Apr 15, 10 PM $0.0₅733
+0.15%
$3,001 $20