KatyMEME.com Historical Data

Katy Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.0₅727
+0.11%
$2,977 $17
Mar 8, 9 PM $0.0₅741
+0.64%
$3,037 $13
Mar 8, 8 PM $0.0₅923
-9.22%
$3,781 $8
Mar 8, 1 PM $0.0000109
+0.00%
$4,485 $7
Mar 8, 12 PM $0.0₅981
+0.06%
$4,019 $13
Mar 8, 11 AM $0.0₅901
+0.00%
$-- $13
Mar 8, 10 AM $0.0₅874
+6.70%
$3,581 $14
Mar 8, 9 AM $0.0₅82
+12.29%
$3,358 $14
Mar 8, 6 AM $0.0₅733
-0.06%
$3,003 $5
Mar 8, 4 AM $0.0₅731
+0.00%
$2,996 $15
Mar 7, 8 PM $0.0₅964
+0.00%
$3,948 $11
Mar 7, 6 PM $0.0₅826
+11.77%
$3,384 $24
Mar 7, 5 PM $0.0₅781
-0.61%
$3,197 $25
Mar 7, 4 PM $0.0₅786
+0.02%
$3,218 $24
Mar 7, 3 PM $0.0₅745
-0.08%
$3,051 $22
Mar 7, 1 PM $0.0₅901
+20.85%
$3,690 $9
Mar 7, 12 PM $0.0₅78
-0.46%
$3,193 $20
Mar 7, 11 AM $0.0₅784
+5.13%
$3,210 $20
Mar 7, 10 AM $0.0₅745
-4.90%
$3,053 $19
Mar 7, 9 AM $0.0₅786
+4.83%
$3,220 $17
Mar 7, 8 AM $0.0₅75
-0.09%
$3,070 $13
Mar 7, 7 AM $0.0₅743
-0.33%
$3,045 $11
Mar 7, 6 AM $0.0₅748
-1.71%
$3,063 $11
Mar 7, 5 AM $0.0₅762
+1.87%
$3,122 $11
Mar 7, 4 AM $0.0₅748
-0.02%
$3,062 $9
Mar 7, 3 AM $0.0₅748
-0.24%
$3,063 $8
Mar 7, 2 AM $0.0₅749
+0.00%
$3,067 $11
Mar 7, 1 AM $0.0₅753
+0.00%
$3,086 $10
Mar 7, 12 AM $0.0₅755
+0.19%
$3,093 $10
Mar 6, 11 PM $0.0₅736
-1.88%
$3,014 $8
Mar 6, 10 PM $0.0₅747
+0.09%
$3,061 $6
Mar 6, 7 PM $0.0₅762
-0.46%
$3,121 $5
Mar 6, 6 PM $0.0₅743
+0.00%
$3,043 $5
Mar 6, 5 PM $0.0₅747
+0.00%
$3,059 $4
Mar 6, 2 PM $0.0₅75
-1.31%
$3,074 $4
Mar 6, 1 PM $0.0₅76
+0.12%
$3,111 $3
Mar 6, 12 PM $0.0₅756
-0.50%
$3,097 $2
Mar 6, 11 AM $0.0₅758
-0.22%
$3,104 $1
Mar 6, 7 AM $0.0₅765
+0.00%
$3,132 $7
Mar 6, 6 AM $0.0₅765
+0.00%
$3,133 $7
Mar 6, 2 AM $0.0₅775
+0.47%
$3,174 $7
Mar 5, 11 PM $0.0₅775
+0.00%
$3,176 $6
Mar 5, 9 PM $0.0₅776
+0.00%
$3,180 $6
Mar 5, 8 PM $0.0₅784
+0.00%
$3,213 $7
Mar 5, 5 PM $0.0₅774
+0.00%
$3,170 $5
Mar 5, 4 PM $0.0₅775
-0.06%
$3,174 $4
Mar 5, 3 PM $0.0₅8
+0.00%
$3,278 $4
Mar 5, 2 PM $0.0₅798
+0.14%
$3,271 $4
Mar 5, 1 PM $0.0₅779
-1.11%
$3,191 $3
Mar 5, 12 PM $0.0₅794
+0.00%
$3,254 $1