KatyMEME.com Historical Data

Katy Page 63
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $0.0₅809
-0.04%
$3,313 $11
Feb 16, 11 PM $0.0₅809
+4.29%
$3,315 $10
Feb 16, 10 PM $0.0₅776
+0.36%
$3,180 $9
Feb 16, 9 PM $0.0₅774
+0.36%
$3,171 $7
Feb 16, 8 PM $0.0₅769
+0.47%
$3,148 $6
Feb 16, 7 PM $0.0₅765
+0.28%
$3,133 $4
Feb 16, 6 PM $0.0₅763
+0.07%
$3,127 $4
Feb 16, 4 PM $0.0₅848
-0.90%
$3,473 $5
Feb 16, 3 PM $0.0₅846
+11.66%
$3,465 $5
Feb 16, 2 PM $0.0₅851
+0.00%
$3,485 $7
Feb 16, 1 PM $0.0₅845
+9.02%
$3,462 $7
Feb 16, 11 AM $0.0₅765
-0.19%
$3,134 $12
Feb 16, 10 AM $0.0₅77
+0.00%
$3,155 $11
Feb 16, 9 AM $0.0₅77
+0.35%
$3,155 $10
Feb 16, 8 AM $0.0₅768
+1.55%
$3,144 $9
Feb 16, 7 AM $0.0₅757
+0.07%
$3,100 $4
Feb 16, 4 AM $0.0₅77
+0.19%
$3,154 $5
Feb 16, 3 AM $0.0₅769
+1.69%
$3,150 $2
Feb 16, 2 AM $0.0₅757
-0.09%
$3,100 $10
Feb 15, 6 PM $0.0₅611
+0.00%
$2,502 $7
Feb 15, 5 PM $0.0₅508
-11.45%
$2,081 $6
Feb 15, 4 PM $0.0₅587
-24.13%
$2,403 $8
Feb 15, 2 PM $0.0₅779
+1.82%
$3,191 $8
Feb 15, 1 PM $0.0₅77
-1.45%
$3,153 $7
Feb 15, 12 PM $0.0₅779
+0.90%
$3,193 $8
Feb 15, 11 AM $0.0₅772
+0.41%
$3,164 $7
Feb 15, 9 AM $0.0₅781
+0.00%
$3,199 $14
Feb 15, 7 AM $0.0₅791
+0.00%
$3,241 $14
Feb 15, 6 AM $0.0₅791
-0.30%
$3,239 $12
Feb 15, 5 AM $0.0₅786
-0.12%
$3,221 $17
Feb 15, 4 AM $0.0₅788
+0.97%
$3,228 $16
Feb 15, 3 AM $0.0₅78
-0.33%
$3,193 $15
Feb 15, 2 AM $0.0₅782
+0.10%
$3,202 $28
Feb 15, 1 AM $0.0₅786
+0.38%
$3,220 $27
Feb 15, 12 AM $0.0₅783
+0.00%
$3,208 $26
Feb 14, 11 PM $0.0₅79
+0.20%
$3,236 $26
Feb 14, 10 PM $0.0₅789
+0.43%
$3,231 $24
Feb 14, 9 PM $0.0₅789
-0.30%
$3,233 $23
Feb 14, 7 PM $0.0₅783
-0.31%
$3,209 $21
Feb 14, 6 PM $0.0₅787
+0.29%
$3,225 $20
Feb 14, 5 PM $0.0₅785
+1.01%
$3,216 $17
Feb 14, 4 PM $0.0₅78
+0.00%
$3,194 $11
Feb 14, 3 PM $0.0₅779
-0.19%
$3,193 $8
Feb 14, 1 PM $0.0₅77
-0.41%
$3,156 $8
Feb 14, 12 PM $0.0₅772
-0.29%
$3,162 $7
Feb 14, 11 AM $0.0₅784
+0.00%
$3,212 $6
Feb 14, 10 AM $0.0₅768
-0.47%
$3,145 $6
Feb 14, 9 AM $0.0₅771
-0.68%
$3,160 $5
Feb 14, 6 AM $0.0₅757
+0.00%
$3,103 $4
Feb 14, 5 AM $0.0₅76
+0.17%
$3,115 $4