KatyMEME.com Historical Data

Katy Page 64
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $0.0₅76
+0.17%
$3,115 $4
Feb 14, 4 AM $0.0₅759
+0.61%
$3,110 $3
Feb 14, 3 AM $0.0₅761
+0.01%
$3,117 $7
Feb 13, 11 PM $0.0₅761
+0.00%
$3,118 $8
Feb 13, 8 PM $0.0₅757
+0.00%
$3,100 $11
Feb 13, 7 PM $0.0₅757
+0.00%
$3,100 $10
Feb 13, 4 PM $0.0₅733
+0.08%
$3,003 $9
Feb 13, 3 PM $0.0₅73
+0.37%
$2,989 $6
Feb 13, 2 PM $0.0₅73
+0.00%
$2,990 $3
Feb 13, 9 AM $0.0₅731
+0.53%
$2,995 $6
Feb 13, 8 AM $0.0₅727
-0.09%
$2,976 $5
Feb 13, 7 AM $0.0₅727
+0.26%
$2,979 $6
Feb 13, 5 AM $0.0₅726
+0.00%
$2,972 $6
Feb 13, 4 AM $0.0₅741
+0.00%
$3,035 $6
Feb 13, 3 AM $0.0₅741
+0.00%
$3,035 $22
Feb 13, 2 AM $0.0₅744
+0.00%
$3,049 $22
Feb 13, 1 AM $0.0₅744
+0.52%
$3,049 $21
Feb 13, 12 AM $0.0₅739
-0.58%
$3,025 $21
Feb 12, 11 PM $0.0₅743
+0.15%
$3,042 $20
Feb 12, 9 PM $0.0₅714
+0.00%
$2,925 $20
Feb 12, 8 PM $0.0₅744
+0.00%
$3,049 $20
Feb 12, 7 PM $0.0₅74
+0.85%
$3,013 $20
Feb 12, 6 PM $0.0₅737
+0.00%
$3,019 $18
Feb 12, 5 PM $0.0₅737
-0.02%
$3,019 $24
Feb 12, 4 PM $0.0₅741
-0.27%
$3,036 $22
Feb 12, 3 PM $0.0₅742
-0.31%
$3,040 $21
Feb 12, 2 PM $0.0₅748
-0.07%
$3,064 $20
Feb 12, 1 PM $0.0₅75
+0.00%
$3,072 $20
Feb 12, 12 PM $0.0₅751
+0.07%
$3,076 $20
Feb 12, 11 AM $0.0₅752
+0.13%
$3,081 $8
Feb 12, 8 AM $0.0₅747
-0.41%
$3,060 $10
Feb 12, 6 AM $0.0₅748
+0.04%
$3,063 $9
Feb 12, 5 AM $0.0₅748
+0.42%
$3,062 $9
Feb 12, 4 AM $0.0₅746
+0.98%
$3,055 $9
Feb 12, 3 AM $0.0₅745
-0.38%
$3,052 $5
Feb 12, 2 AM $0.0₅745
-0.04%
$3,051 $16
Feb 12, 1 AM $0.0₅745
-0.61%
$3,051 $17
Feb 12, 12 AM $0.0₅75
+0.58%
$3,070 $16
Feb 11, 11 PM $0.0₅748
+1.82%
$3,062 $16
Feb 11, 10 PM $0.0₅739
-1.18%
$3,026 $14
Feb 11, 9 PM $0.0₅748
+1.42%
$3,064 $12
Feb 11, 8 PM $0.0₅738
-0.43%
$3,022 $11
Feb 11, 7 PM $0.0₅741
+0.94%
$3,037 $9
Feb 11, 6 PM $0.0₅734
+0.21%
$3,007 $9
Feb 11, 5 PM $0.0₅728
+1.06%
$2,981 $7
Feb 11, 2 PM $0.0₅729
+1.02%
$2,985 $6
Feb 11, 1 PM $0.0₅72
+0.48%
$2,949 $6
Feb 11, 12 PM $0.0₅716
-0.19%
$2,934 $4
Feb 11, 11 AM $0.0₅715
+0.19%
$2,928 $2
Feb 11, 9 AM $0.0₅72
+0.20%
$2,950 $1