KatyMEME.com Historical Data

Katy Page 66
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $0.0₅772
+0.00%
$3,163 $16
Feb 7, 4 AM $0.0₅775
-0.96%
$3,174 $16
Feb 7, 3 AM $0.0₅771
+0.00%
$-- $28
Feb 7, 2 AM $0.0₅769
-0.36%
$3,149 $27
Feb 7, 1 AM $0.0₅773
+0.00%
$3,164 $27
Feb 7, 12 AM $0.0₅772
-0.03%
$3,161 $27
Feb 6, 11 PM $0.0₅771
+0.00%
$3,157 $22
Feb 6, 9 PM $0.0₅766
+0.00%
$3,136 $27
Feb 6, 8 PM $0.0₅763
+0.00%
$3,124 $27
Feb 6, 7 PM $0.0₅765
+0.00%
$3,132 $26
Feb 6, 6 PM $0.0₅762
-0.91%
$3,121 $25
Feb 6, 4 PM $0.0₅751
+0.00%
$3,077 $24
Feb 6, 3 PM $0.0₅751
+1.40%
$3,077 $23
Feb 6, 2 PM $0.0₅744
+0.00%
$3,046 $21
Feb 6, 12 PM $0.0₅729
+0.00%
$2,987 $20
Feb 6, 11 AM $0.0₅735
-4.31%
$3,011 $19
Feb 6, 9 AM $0.0₅725
+1.66%
$2,969 $17
Feb 6, 8 AM $0.0₅715
-0.51%
$2,928 $17
Feb 6, 4 AM $0.0₅709
+0.12%
$2,905 $13
Feb 6, 3 AM $0.0₅712
+0.00%
$2,918 $28
Feb 5, 10 PM $0.0₅706
-0.49%
$2,891 $66
Feb 5, 9 PM $0.0₅708
-0.20%
$2,901 $66
Feb 5, 7 PM $0.0₅743
+0.00%
$-- $64
Feb 5, 6 PM $0.0₅742
-2.39%
$3,038 $57
Feb 5, 5 PM $0.0₅762
-1.22%
$3,122 $57
Feb 5, 4 PM $0.0₅775
+1.63%
$3,132 $55
Feb 5, 3 PM $0.0₅761
+2.00%
$3,118 $51
Feb 5, 10 AM $0.0₅809
+0.00%
$3,316 $56
Feb 5, 9 AM $0.0₅804
+0.00%
$3,293 $55
Feb 5, 8 AM $0.0₅807
+0.19%
$3,304 $55
Feb 5, 7 AM $0.0₅81
+0.95%
$3,317 $51
Feb 5, 6 AM $0.0₅8
-0.21%
$3,279 $49
Feb 5, 5 AM $0.0₅802
+0.11%
$3,283 $45
Feb 5, 4 AM $0.0₅802
+0.15%
$3,285 $42
Feb 5, 3 AM $0.0₅77
+0.00%
$3,152 $43
Feb 5, 2 AM $0.0₅801
-1.07%
$3,281 $49
Feb 5, 1 AM $0.0₅797
+0.55%
$3,263 $48
Feb 5, 12 AM $0.0₅814
+0.00%
$3,333 $46
Feb 4, 11 PM $0.0₅809
+0.45%
$3,314 $45
Feb 4, 10 PM $0.0₅805
+0.05%
$3,299 $37
Feb 4, 9 PM $0.0₅815
-0.97%
$3,338 $37
Feb 4, 8 PM $0.0₅824
+0.00%
$3,376 $35
Feb 4, 7 PM $0.0₅82
-2.37%
$3,359 $35
Feb 4, 6 PM $0.0₅835
-0.29%
$3,421 $44
Feb 4, 5 PM $0.0₅84
-3.85%
$3,441 $42
Feb 4, 4 PM $0.0₅866
+3.63%
$3,549 $42
Feb 4, 12 PM $0.0₅858
-1.22%
$3,514 $33
Feb 4, 11 AM $0.0₅858
-0.69%
$3,515 $31
Feb 4, 10 AM $0.0₅861
+0.02%
$3,525 $31
Feb 4, 9 AM $0.0₅868
-0.41%
$3,554 $31