GROGU Historical Data

GROGU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₇121
+1.59%
$ -- $ 863
Yesterday, at 1 AM $ 0.0₇163
+0.00%
$ -- $ 450
Yesterday, at 12 AM $ 0.0₇163
-0.16%
$ -- $ 527
Apr 25, 3 PM $ 0.0₇184
-0.45%
$ -- $ 1,000
Apr 25, 9 AM $ 0.0₇192
-0.64%
$ -- $ 3,128
Apr 25, 2 AM $ 0.0₇192
+0.00%
$ -- $ 12,114
Apr 25, 1 AM $ 0.0₇182
-2.52%
$ -- $ 12,688
Apr 25, 12 AM $ 0.0₇189
+0.94%
$ -- $ 13,012
Apr 24, 11 PM $ 0.0₇188
+0.00%
$ -- $ 14,066
Apr 24, 12 PM $ 0.0₇256
+6.10%
$ -- $ 69,596
Apr 24, 5 AM $ 0.0₇313
-2.40%
$ -- $ 60,486
Apr 24, 4 AM $ 0.0₇322
-10.67%
$ -- $ 60,533
Apr 24, 1 AM $ 0.0₇343
+0.00%
$ -- $ 59,405
Apr 24, 12 AM $ 0.0₇384
+0.00%
$ -- $ 58,509
Download