Smart Finance Historical Data

STF
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0₁₁101
-49.81%
$ -- $ 33
May 19, 2023 $ 0.0₁₁2
-98.64%
$ -- $ 148
May 18, 2023 $ 0.0₉147
-42.30%
$ 2 $ 84
May 17, 2023 $ 0.0₉255
-71.65%
$ 3 $ 859
May 16, 2023 $ 0.0₉811
+7.42%
$ 8 $ 752
May 15, 2023 $ 0.0₉755
-23.79%
$ 8 $ 90
May 14, 2023 $ 0.0₉991
-0.30%
$ 10 $ 485
May 13, 2023 $ 0.0₉995
-7.41%
$ 10 $ 65
May 12, 2023 $ 0.0₉927
-6.81%
$ 10 $ 24
May 11, 2023 $ 0.0₉995
-50.40%
$ 10 $ 23
May 10, 2023 $ 0.0₈2
-59.98%
$ 21 $ 135
May 9, 2023 $ 0.0₈501
-0.02%
$ 52 $ 1
May 8, 2023 $ 0.0₈5
+66.39%
$ 52 $ 10
May 7, 2023 $ 0.0₈504
-28.34%
$ 52 $ 30
May 6, 2023 $ 0.0₈702
+40.60%
$ 72 $ 3
May 5, 2023 $ 0.0₈5
-16.79%
$ 51 $ 4
May 4, 2023 $ 0.0₈601
-14.57%
$ 62 $ 8
May 3, 2023 $ 0.0₈704
-0.01%
$ 72 $ 34
May 2, 2023 $ 0.0₈703
-41.48%
$ 72 $ 20
May 1, 2023 $ 0.0₇282
+39.82%
$ 290 $ 188
Apr 30, 2023 $ 0.0₇201
-0.29%
$ 207 $ 178
Apr 29, 2023 $ 0.0₇202
-99.60%
$ 208 $ 4,751
Apr 28, 2023 $ 0.0₅517
+32.69%
$ 53,220 $ 36
Apr 27, 2023 $ 0.0₅389
+27.58%
$ 40,093 $ 8
Apr 26, 2023 $ 0.0₅305
-2.31%
$ 31,443 $ 49
Apr 25, 2023 $ 0.0₅312
-22.01%
$ 32,175 $ 443
Download