Coinranking
LightLess Historical Data
LIGHTLESS
| Date | | |
|---|---|---|
| Feb 28, 2026 | $ 0.0000908 | -0.41% |
| Jan 23, 2026 | $ 0.000145 | -1.05% |
| Jan 22, 2026 | $ 0.000147 | -1.47% |
| Jan 21, 2026 | $ 0.00015 | +0.18% |
| Jan 7, 2026 | $ 0.000159 | -2.60% |
| Jan 6, 2026 | $ 0.000163 | +1.31% |
| Jan 5, 2026 | $ 0.000161 | +2.42% |
| Dec 29, 2025 | $ 0.00015 | +1.67% |
| Nov 30, 2025 | $ 0.000162 | +1.53% |
| Nov 29, 2025 | $ 0.00016 | -2.41% |
| Nov 7, 2025 | $ 0.000185 | +3.09% |
| Oct 31, 2025 | $ 0.000219 | +0.61% |
| Oct 30, 2025 | $ 0.000216 | -7.68% |
| Oct 22, 2025 | $ 0.000218 | -1.72% |
| Oct 21, 2025 | $ 0.000226 | +0.14% |
| Oct 20, 2025 | $ 0.000224 | +0.83% |
| Oct 19, 2025 | $ 0.000224 | +0.96% |
| Oct 18, 2025 | $ 0.000222 | +0.13% |
| Oct 11, 2025 | $ 0.000226 | -3.85% |
| Oct 10, 2025 | $ 0.000233 | -14.36% |
| Oct 2, 2025 | $ 0.000283 | +3.20% |
| Oct 1, 2025 | $ 0.000273 | +6.89% |
| Sep 30, 2025 | $ 0.000258 | -2.61% |
| Sep 29, 2025 | $ 0.000266 | +1.24% |
| Sep 28, 2025 | $ 0.000259 | +3.58% |
| Sep 27, 2025 | $ 0.00025 | -0.25% |
| Sep 26, 2025 | $ 0.000248 | +4.35% |
| Sep 25, 2025 | $ 0.000242 | -7.20% |
| Sep 24, 2025 | $ 0.00026 | -1.62% |
| Sep 23, 2025 | $ 0.000266 | -2.03% |
| Sep 22, 2025 | $ 0.000272 | -6.88% |
| Sep 21, 2025 | $ 0.000293 | +0.52% |
| Sep 20, 2025 | $ 0.000292 | +0.54% |
| Sep 19, 2025 | $ 0.000291 | -3.89% |
| Sep 18, 2025 | $ 0.000303 | +0.99% |
| Sep 17, 2025 | $ 0.000299 | +2.25% |
| Sep 16, 2025 | $ 0.000292 | -1.28% |
| Sep 15, 2025 | $ 0.000293 | -2.34% |
| Sep 14, 2025 | $ 0.000302 | -1.29% |
| Sep 13, 2025 | $ 0.000306 | -0.32% |
| Sep 12, 2025 | $ 0.000305 | -0.68% |
| Sep 11, 2025 | $ 0.000285 | +1.20% |
| Sep 10, 2025 | $ 0.000282 | +2.76% |
| Sep 9, 2025 | $ 0.000275 | +0.26% |
| Sep 8, 2025 | $ 0.000274 | +2.29% |
| Sep 7, 2025 | $ 0.00027 | +1.85% |
| Sep 6, 2025 | $ 0.000266 | +0.04% |
| Sep 5, 2025 | $ 0.000267 | +0.74% |
| Sep 4, 2025 | $ 0.000266 | -5.11% |
| Sep 3, 2025 | $ 0.000278 | +1.41% |
Previous Next