LightLess Historical Data

LIGHTLESS
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000908
-0.41%
$ 90,829 $ 888
Jan 23, 1 PM $ 0.000145
-0.18%
$ 145,463 $ 2
Jan 23, 12 PM $ 0.000146
-0.16%
$ 145,754 $ 2
Jan 23, 11 AM $ 0.000146
+0.14%
$ 145,819 $ 2
Jan 23, 10 AM $ 0.000145
-0.08%
$ 145,387 $ 2
Jan 23, 9 AM $ 0.000146
+0.01%
$ 145,549 $ 2
Jan 23, 8 AM $ 0.000146
-0.14%
$ 146,149 $ 2
Jan 23, 7 AM $ 0.000146
-0.59%
$ 145,941 $ 2
Jan 23, 6 AM $ 0.000147
+0.21%
$ 147,387 $ 2
Jan 23, 5 AM $ 0.000148
+0.09%
$ 147,507 $ 2
Jan 23, 4 AM $ 0.000147
+0.06%
$ 147,109 $ 2
Jan 23, 3 AM $ 0.000147
-0.13%
$ 146,740 $ 2
Jan 23, 2 AM $ 0.000147
+0.05%
$ 147,122 $ 2
Jan 23, 1 AM $ 0.000147
+0.19%
$ 147,002 $ 2
Jan 23, 12 AM $ 0.000147
-0.18%
$ 146,744 $ 2
Jan 22, 11 PM $ 0.000147
+0.14%
$ 146,643 $ 2
Jan 22, 10 PM $ 0.000147
-0.13%
$ 146,788 $ 2
Jan 22, 9 PM $ 0.000147
-0.38%
$ 146,799 $ 2
Jan 22, 8 PM $ 0.000148
+0.68%
$ 148,032 $ 2
Jan 22, 7 PM $ 0.000146
-0.64%
$ 146,174 $ 2
Jan 22, 6 PM $ 0.000147
+0.29%
$ 146,716 $ 2
Jan 22, 5 PM $ 0.000146
+0.38%
$ 146,460 $ 2
Jan 22, 4 PM $ 0.000146
+0.52%
$ 146,223 $ 4
Jan 22, 3 PM $ 0.000146
-0.73%
$ 146,342 $ 4
Jan 22, 2 PM $ 0.000148
-0.69%
$ 147,957 $ 4
Jan 22, 1 PM $ 0.000149
-0.13%
$ 148,770 $ 1
Jan 22, 12 PM $ 0.000149
+0.14%
$ 148,821 $ 1
Jan 22, 11 AM $ 0.000149
-0.01%
$ 148,820 $ 1
Jan 22, 10 AM $ 0.000149
+0.26%
$ 148,865 $ 11
Jan 22, 9 AM $ 0.000148
+0.05%
$ 148,285 $ 11
Jan 22, 8 AM $ 0.000149
+0.02%
$ 148,714 $ 11
Jan 22, 7 AM $ 0.000149
+0.19%
$ 148,914 $ 11
Jan 22, 6 AM $ 0.000149
+0.08%
$ 148,972 $ 11
Jan 22, 5 AM $ 0.000149
+0.05%
$ 149,057 $ 11
Jan 22, 4 AM $ 0.000148
+0.00%
$ 148,457 $ 11
Jan 22, 3 AM $ 0.000149
-0.13%
$ 148,718 $ 11
Jan 22, 2 AM $ 0.000149
+0.14%
$ 149,080 $ 11
Jan 22, 1 AM $ 0.000149
+0.03%
$ 148,858 $ 11
Jan 22, 12 AM $ 0.000148
-0.25%
$ 148,469 $ 11
Jan 21, 11 PM $ 0.00015
-0.15%
$ 149,517 $ 11
Jan 21, 10 PM $ 0.00015
+0.02%
$ 150,006 $ 11
Jan 21, 9 PM $ 0.00015
+0.45%
$ 149,909 $ 11
Jan 7, 11 AM $ 0.000159
+0.00%
$ 159,260 $ 47
Jan 7, 10 AM $ 0.000159
-0.19%
$ 158,881 $ 47
Jan 7, 9 AM $ 0.000162
-0.06%
$ 161,525 $ 47
Jan 7, 8 AM $ 0.000162
+0.16%
$ 161,492 $ 48
Jan 7, 7 AM $ 0.000161
+0.18%
$ 161,064 $ 47
Jan 7, 6 AM $ 0.000161
-0.45%
$ 160,636 $ 47
Jan 7, 5 AM $ 0.000161
-0.31%
$ 160,778 $ 48
Jan 7, 4 AM $ 0.000162
-0.06%
$ 161,817 $ 47
Download