PressX Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.389
+0.00%
$ 77.88 million $ 2.45 million
Jan 30, 2026 $ 0.39
+9.63%
$ 77.9 million $ 2.42 million
Jan 29, 2026 $ 0.355
-8.85%
$ 71.06 million $ 2.47 million
Jan 28, 2026 $ 0.355
-9.11%
$ 71.06 million $ 2.5 million
Jan 27, 2026 $ 0.389
+0.03%
$ 77.8 million $ 2.51 million
Jan 26, 2026 $ 0.389
-0.28%
$ 77.82 million $ 1.76 million
Jan 16, 2026 $ 0.396
+0.00%
$ -- $ 4,021
Jan 15, 2026 $ 0.396
+2.94%
$ 79.26 million $ 18,787
Jan 14, 2026 $ 0.387
+0.00%
$ 77.32 million $ 2,441
Jan 13, 2026 $ 0.387
+0.10%
$ 77.32 million $ 104,715
Jan 12, 2026 $ 0.387
-1.15%
$ 77.36 million $ 171,416
Jan 11, 2026 $ 0.389
-3.02%
$ 78.02 million $ 256,093
Jan 10, 2026 $ 0.401
-1.09%
$ 80.12 million $ 254,942
Jan 9, 2026 $ 0.405
-0.10%
$ 81.08 million $ 252,202
Jan 8, 2026 $ 0.405
+0.30%
$ 80.76 million $ 253,771
Jan 7, 2026 $ 0.404
+2.59%
$ 80.84 million $ 251,698
Jan 6, 2026 $ 0.399
+2.07%
$ 79.8 million $ 250,581
Jan 5, 2026 $ 0.391
+0.10%
$ 78.26 million $ 251,020
Jan 4, 2026 $ 0.393
+3.47%
$ 78.64 million $ 249,772
Jan 3, 2026 $ 0.38
-0.21%
$ 76.3 million $ 250,130
Jan 2, 2026 $ 0.381
+0.32%
$ 76.24 million $ 250,341
Jan 1, 2026 $ 0.382
+0.08%
$ 76.3 million $ 251,657
Dec 31, 2025 $ 0.382
+0.45%
$ 76.24 million $ 248,446
Dec 30, 2025 $ 0.381
+0.00%
$ 75.4 million $ 249,209
Dec 29, 2025 $ 0.38
+0.26%
$ 75.66 million $ 249,561
Dec 28, 2025 $ 0.38
+1.44%
$ 75.9 million $ 249,806
Dec 27, 2025 $ 0.37
+5.86%
$ 74.66 million $ 28,841
Dec 26, 2025 $ 0.354
+0.00%
$ 70.84 million $ 145
Dec 25, 2025 $ 0.354
+0.28%
$ 70.84 million $ 570
Dec 24, 2025 $ 0.37
+0.00%
$ 74 million $ 140
Download