PressX Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.389
-0.13%
$ 77.88 million $ 2.45 million
Jan 31, 6 PM $ 0.39
+10.94%
$ 78.06 million $ 2.45 million
Jan 31, 5 PM $ 0.385
+9.22%
$ 77 million $ 2.45 million
Jan 31, 4 PM $ 0.352
+0.00%
$ 70.36 million $ 2.44 million
Jan 31, 3 PM $ 0.356
+0.00%
$ 71.12 million $ 2.45 million
Jan 31, 2 PM $ 0.39
+0.13%
$ 77.9 million $ 2.45 million
Jan 31, 1 PM $ 0.389
-0.05%
$ 77.84 million $ 2.46 million
Jan 31, 12 PM $ 0.39
+0.83%
$ 78.04 million $ 2.47 million
Jan 31, 11 AM $ 0.39
+0.00%
$ -- $ 2.47 million
Jan 31, 10 AM $ 0.39
+0.39%
$ 78.08 million $ 2.47 million
Jan 31, 9 AM $ 0.389
-0.03%
$ 77.86 million $ 2.47 million
Jan 31, 8 AM $ 0.389
-0.26%
$ 77.82 million $ 2.46 million
Jan 31, 7 AM $ 0.39
+0.03%
$ 77.86 million $ 2.45 million
Jan 31, 6 AM $ 0.39
-0.05%
$ 78.06 million $ 2.44 million
Jan 31, 5 AM $ 0.389
+0.05%
$ 77.8 million $ 2.44 million
Jan 31, 4 AM $ 0.391
+0.36%
$ 78.14 million $ 2.44 million
Jan 31, 3 AM $ 0.391
+0.46%
$ 78.14 million $ 2.43 million
Jan 31, 2 AM $ 0.391
+0.05%
$ 78.12 million $ 2.42 million
Jan 31, 1 AM $ 0.39
-0.20%
$ 77.92 million $ 2.42 million
Jan 31, 12 AM $ 0.39
+0.13%
$ 77.98 million $ 2.42 million
Jan 30, 11 PM $ 0.39
+0.00%
$ 77.9 million $ 2.42 million
Jan 30, 9 PM $ 0.391
+11.17%
$ 78.22 million $ 2.41 million
Jan 30, 8 PM $ 0.391
+9.50%
$ 78.12 million $ 2.41 million
Jan 30, 7 PM $ 0.391
+9.63%
$ 78.12 million $ 2.42 million
Jan 30, 6 PM $ 0.391
+9.81%
$ 78.1 million $ 2.42 million
Jan 30, 5 PM $ 0.356
-8.84%
$ 71.12 million $ 2.42 million
Jan 30, 4 PM $ 0.389
-0.10%
$ 78.04 million $ 2.42 million
Jan 30, 3 PM $ 0.391
+0.28%
$ 78.2 million $ 2.41 million
Jan 30, 2 PM $ 0.389
+9.42%
$ 77.82 million $ 2.42 million
Jan 30, 12 PM $ 0.356
+0.00%
$ 71.12 million $ 2.42 million
Jan 30, 11 AM $ 0.357
+0.20%
$ 71.4 million $ 2.42 million
Jan 30, 10 AM $ 0.356
+0.00%
$ 71.2 million $ 2.43 million
Jan 30, 9 AM $ 0.357
-8.15%
$ 71.48 million $ 2.43 million
Jan 30, 8 AM $ 0.355
+0.60%
$ 70.98 million $ 2.43 million
Jan 30, 7 AM $ 0.355
-0.48%
$ 70.92 million $ 2.43 million
Jan 30, 6 AM $ 0.356
-8.83%
$ 71.26 million $ 2.44 million
Jan 30, 5 AM $ 0.39
+1.64%
$ 78.06 million $ 2.44 million
Jan 30, 4 AM $ 0.39
+0.91%
$ 77.9 million $ 2.46 million
Jan 30, 2 AM $ 0.389
-0.46%
$ 77.82 million $ 2.47 million
Jan 30, 1 AM $ 0.391
+9.60%
$ 78.1 million $ 2.47 million
Jan 30, 12 AM $ 0.356
+0.28%
$ 71.26 million $ 2.47 million
Jan 29, 11 PM $ 0.355
+0.00%
$ 71.06 million $ 2.47 million
Jan 29, 10 PM $ 0.356
-0.20%
$ 71.2 million $ 2.48 million
Jan 29, 8 PM $ 0.357
+0.00%
$ 71.48 million $ 2.48 million
Jan 29, 7 PM $ 0.356
-8.38%
$ 71.26 million $ 2.49 million
Jan 29, 6 PM $ 0.357
-0.28%
$ 71.34 million $ 2.49 million
Jan 29, 4 PM $ 0.357
+0.00%
$ 71.34 million $ 2.5 million
Jan 29, 3 PM $ 0.357
-8.75%
$ 71.34 million $ 2.5 million
Jan 29, 2 PM $ 0.356
+0.00%
$ 71.12 million $ 2.51 million
Jan 29, 12 PM $ 0.356
-0.20%
$ 71.2 million $ 2.51 million
Download