PressX Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.389
-0.21%
$ -- $ 14.11 million
Jan 12 $ 0.396
+1.28%
$ -- $ 301,380
Jan 5 $ 0.401
+2.48%
$ 78.02 million $ 1.51 million
Dec 29 $ 0.38
+0.34%
$ 78.64 million $ 1.5 million
Dec 22 $ 0.37
+0.14%
$ 75.9 million $ 29,695
Download