PressX Historical Data

PRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.382
+0.29%
$ 76.3 million $ 250,978
Jan 2, 2 AM $ 0.379
-0.58%
$ 75.86 million $ 251,319
Jan 2, 1 AM $ 0.379
-0.60%
$ 75.78 million $ 251,203
Jan 2, 12 AM $ 0.381
+0.21%
$ 76.16 million $ 251,774
Jan 1, 11 PM $ 0.382
+0.00%
$ 76.3 million $ 251,657
Jan 1, 10 PM $ 0.381
+0.11%
$ 76.24 million $ 251,530
Jan 1, 9 PM $ 0.381
+1.11%
$ 76.24 million $ 251,599
Jan 1, 8 PM $ 0.381
+0.11%
$ 76.24 million $ 252,519
Jan 1, 7 PM $ 0.381
+0.00%
$ 76.16 million $ 252,987
Jan 1, 6 PM $ 0.379
-0.79%
$ 75.78 million $ 252,658
Jan 1, 5 PM $ 0.38
+0.40%
$ 76.08 million $ 252,420
Jan 1, 4 PM $ 0.381
-0.18%
$ 76.24 million $ 251,282
Jan 1, 3 PM $ 0.382
+1.06%
$ 76.3 million $ 252,101
Jan 1, 2 PM $ 0.38
-0.29%
$ 76.08 million $ 252,714
Jan 1, 1 PM $ 0.381
-0.18%
$ 76.24 million $ 252,990
Jan 1, 12 PM $ 0.382
+0.39%
$ 76.38 million $ 252,452
Jan 1, 11 AM $ 0.377
-1.31%
$ 75.3 million $ 252,485
Jan 1, 10 AM $ 0.382
+0.08%
$ 76.3 million $ 252,616
Jan 1, 9 AM $ 0.381
+0.61%
$ 76.24 million $ 251,677
Jan 1, 8 AM $ 0.381
+0.11%
$ 76.24 million $ 251,030
Jan 1, 7 AM $ 0.38
+0.00%
$ 76.08 million $ 250,688
Jan 1, 6 AM $ 0.381
+1.14%
$ 76.16 million $ 250,294
Jan 1, 5 AM $ 0.381
-0.10%
$ 76.16 million $ 250,634
Jan 1, 4 AM $ 0.382
+0.18%
$ 76.3 million $ 250,512
Jan 1, 3 AM $ 0.38
+0.29%
$ 76 million $ 249,090
Jan 1, 2 AM $ 0.382
+0.18%
$ 75.86 million $ 248,793
Jan 1, 1 AM $ 0.379
-0.68%
$ 75.86 million $ 249,040
Jan 1, 12 AM $ 0.382
+0.18%
$ 76.38 million $ 249,244
Dec 31, 11 PM $ 0.38
-0.60%
$ 76.24 million $ 248,634
Dec 31, 10 PM $ 0.382
-0.10%
$ 76.16 million $ 248,446
Dec 31, 9 PM $ 0.38
-0.32%
$ 75.92 million $ 248,477
Dec 31, 8 PM $ 0.382
+0.18%
$ 76.3 million $ 248,608
Dec 31, 7 PM $ 0.382
+0.00%
$ 76.3 million $ 247,586
Dec 31, 6 PM $ 0.377
-0.50%
$ 75.4 million $ 247,584
Dec 31, 5 PM $ 0.381
+1.14%
$ 76.16 million $ 247,775
Dec 31, 4 PM $ 0.381
+0.11%
$ 76.24 million $ 248,903
Dec 31, 3 PM $ 0.382
+0.39%
$ 76.38 million $ 248,366
Dec 31, 2 PM $ 0.382
-0.10%
$ 76.3 million $ 247,547
Dec 31, 1 PM $ 0.379
-0.50%
$ 75.78 million $ 246,875
Dec 31, 12 PM $ 0.381
+0.21%
$ 76.24 million $ 247,671
Dec 31, 11 AM $ 0.382
+0.18%
$ 76.3 million $ 247,557
Dec 31, 10 AM $ 0.381
-0.08%
$ 76.24 million $ 247,091
Dec 31, 9 AM $ 0.38
-0.11%
$ 75.92 million $ 247,362
Dec 31, 8 AM $ 0.381
+1.38%
$ 76.24 million $ 247,457
Dec 31, 7 AM $ 0.38
-0.50%
$ 75.92 million $ 247,737
Dec 31, 6 AM $ 0.379
-0.39%
$ 75.86 million $ 248,485
Dec 31, 5 AM $ 0.382
+0.37%
$ 76.38 million $ 248,426
Dec 31, 4 AM $ 0.381
+0.40%
$ 76.1 million $ 248,305
Dec 31, 3 AM $ 0.379
-0.60%
$ 75.72 million $ 248,670
Dec 31, 2 AM $ 0.381
+0.69%
$ 76.18 million $ 249,303