PressX Historical Data

PRX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.38
-0.08%
$ 75.96 million $ 248,700
Dec 31, 12 AM $ 0.38
+0.00%
$ 75.96 million $ 248,753
Dec 30, 11 PM $ 0.377
-0.82%
$ 75.4 million $ 249,211
Dec 30, 10 PM $ 0.381
+0.29%
$ 76.1 million $ 249,209
Dec 30, 9 PM $ 0.38
+0.00%
$ 75.96 million $ 249,315
Dec 30, 8 PM $ 0.38
+0.40%
$ 75.96 million $ 248,598
Dec 30, 7 PM $ 0.381
+0.00%
$ 76.1 million $ 249,443
Dec 30, 6 PM $ 0.378
-0.47%
$ 75.66 million $ 250,015
Dec 30, 5 PM $ 0.381
+0.18%
$ 76.1 million $ 249,646
Dec 30, 4 PM $ 0.38
+0.32%
$ 75.96 million $ 249,755
Dec 30, 3 PM $ 0.38
+0.58%
$ 76.02 million $ 250,009
Dec 30, 2 PM $ 0.38
-0.29%
$ 75.96 million $ 249,776
Dec 30, 1 PM $ 0.381
+0.21%
$ 76.18 million $ 249,518
Dec 30, 12 PM $ 0.38
+0.00%
$ 76.02 million $ 249,031
Dec 30, 11 AM $ 0.381
+0.50%
$ 76.18 million $ 249,144
Dec 30, 10 AM $ 0.38
+0.00%
$ 76.02 million $ 248,880
Dec 30, 9 AM $ 0.38
-0.18%
$ 75.96 million $ 248,985
Dec 30, 8 AM $ 0.38
-0.21%
$ 75.1 million $ 249,546
Dec 30, 7 AM $ 0.38
-0.11%
$ 76.02 million $ 249,975
Dec 30, 6 AM $ 0.379
-0.32%
$ 75.72 million $ 249,846
Dec 30, 5 AM $ 0.38
-0.11%
$ 76.02 million $ 249,562
Dec 30, 4 AM $ 0.378
-0.68%
$ 75.58 million $ 249,590
Dec 30, 3 AM $ 0.38
+0.50%
$ 75.96 million $ 249,854
Dec 30, 2 AM $ 0.38
-0.08%
$ 75.96 million $ 249,340
Dec 30, 1 AM $ 0.378
-0.68%
$ 75.58 million $ 249,295
Dec 30, 12 AM $ 0.381
+0.11%
$ 76.18 million $ 249,227
Dec 29, 11 PM $ 0.378
-0.18%
$ 75.66 million $ 249,256
Dec 29, 10 PM $ 0.38
+1.23%
$ 76.02 million $ 249,561
Dec 29, 9 PM $ 0.38
+0.08%
$ 76.02 million $ 249,295
Dec 29, 8 PM $ 0.381
+0.90%
$ 76.1 million $ 250,043
Dec 29, 7 PM $ 0.378
+0.69%
$ 75.5 million $ 249,688
Dec 29, 6 PM $ 0.375
-0.50%
$ 75.04 million $ 249,552
Dec 29, 5 PM $ 0.378
+0.51%
$ 75.58 million $ 249,788
Dec 29, 4 PM $ 0.377
+0.40%
$ 75.34 million $ 250,174
Dec 29, 3 PM $ 0.375
-0.58%
$ 74.98 million $ 250,371
Dec 29, 2 PM $ 0.377
-0.21%
$ 75.34 million $ 250,679
Dec 29, 1 PM $ 0.378
+0.21%
$ 75.5 million $ 251,001
Dec 29, 12 PM $ 0.377
+0.11%
$ 75.04 million $ 251,049
Dec 29, 11 AM $ 0.375
-0.61%
$ 75.04 million $ 251,242
Dec 29, 10 AM $ 0.376
-0.63%
$ 75.42 million $ 251,252
Dec 29, 9 AM $ 0.379
+0.50%
$ 75.76 million $ 251,191
Dec 29, 8 AM $ 0.378
+0.00%
$ 75.68 million $ 250,829
Dec 29, 7 AM $ 0.375
-1.24%
$ 74.96 million $ 250,997
Dec 29, 6 AM $ 0.375
-1.16%
$ 75.38 million $ 250,825
Dec 29, 5 AM $ 0.379
+0.50%
$ 75.82 million $ 250,487
Dec 29, 4 AM $ 0.38
+0.50%
$ 75.9 million $ 250,560
Dec 29, 3 AM $ 0.376
-0.82%
$ 75.14 million $ 249,923
Dec 29, 2 AM $ 0.378
-0.18%
$ 75.68 million $ 249,729
Dec 29, 1 AM $ 0.38
-0.11%
$ 75.9 million $ 250,009
Dec 29, 12 AM $ 0.378
-0.18%
$ 75.68 million $ 250,075