PressX Historical Data

PRX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.38
+0.00%
$ 75.9 million $ 249,753
Dec 28, 10 PM $ 0.38
+0.40%
$ 75.9 million $ 249,806
Dec 28, 9 PM $ 0.379
-0.08%
$ 75.76 million $ 248,957
Dec 28, 8 PM $ 0.38
+0.50%
$ 75.98 million $ 247,786
Dec 28, 7 PM $ 0.38
+0.11%
$ 75.9 million $ 246,710
Dec 28, 6 PM $ 0.38
+0.61%
$ 75.98 million $ 236,832
Dec 28, 5 PM $ 0.379
+0.00%
$ 75.76 million $ 226,949
Dec 28, 4 PM $ 0.379
+0.08%
$ 75.82 million $ 215,980
Dec 28, 3 PM $ 0.379
-0.11%
$ 75.82 million $ 205,448
Dec 28, 2 PM $ 0.38
+0.80%
$ 75.98 million $ 195,214
Dec 28, 1 PM $ 0.379
-0.08%
$ 75.76 million $ 184,734
Dec 28, 12 PM $ 0.379
-0.08%
$ 75.76 million $ 174,511
Dec 28, 11 AM $ 0.376
-0.97%
$ 75.16 million $ 164,161
Dec 28, 10 AM $ 0.379
+0.32%
$ 75.76 million $ 153,783
Dec 28, 9 AM $ 0.379
+0.80%
$ 75.76 million $ 143,469
Dec 28, 8 AM $ 0.379
-0.18%
$ 75.76 million $ 132,526
Dec 28, 7 AM $ 0.38
+0.29%
$ 75.98 million $ 121,648
Dec 28, 6 AM $ 0.379
+0.00%
$ 75.82 million $ 111,547
Dec 28, 5 AM $ 0.382
+1.95%
$ 76.36 million $ 101,039
Dec 28, 4 AM $ 0.374
+0.00%
$ 74.74 million $ 90,595
Dec 28, 3 AM $ 0.372
-0.48%
$ 74.38 million $ 80,434
Dec 28, 2 AM $ 0.372
-0.51%
$ 74.44 million $ 70,624
Dec 28, 1 AM $ 0.373
-0.19%
$ 74.6 million $ 60,081
Dec 28, 12 AM $ 0.374
+0.11%
$ 74.9 million $ 49,859
Dec 27, 11 PM $ 0.373
-0.21%
$ 74.66 million $ 39,423
Dec 27, 10 PM $ 0.37
-0.13%
$ 74.1 million $ 28,841
Dec 27, 9 PM $ 0.374
-0.11%
$ 74.74 million $ 19,139
Dec 27, 8 PM $ 0.372
+5.59%
$ 74.44 million $ 9,645
Dec 27, 7 PM $ 0.352
+0.51%
$ 70.36 million $ 804
Dec 27, 6 PM $ 0.35
+0.00%
$ 70 million $ 173
Dec 27, 5 PM $ 0.35
+0.00%
$ 70 million $ 173
Dec 27, 4 PM $ 0.35
+0.00%
$ 70 million $ 173
Dec 27, 3 PM $ 0.35
+0.00%
$ 70 million $ 173
Dec 27, 2 PM $ 0.35
+0.00%
$ 70 million $ 173
Dec 26, 8 PM $ 0.354
+0.00%
$ 70.84 million $ 145
Dec 26, 7 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 6 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 5 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 4 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 3 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 2 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 1 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 12 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 11 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 10 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 9 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 8 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 7 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 6 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 5 AM $ 0.354
+0.00%
$ 70.84 million $ 570