PressX Historical Data

PRX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 3 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 2 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 1 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 26, 12 AM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 25, 11 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 25, 10 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 25, 9 PM $ 0.354
+0.00%
$ 70.84 million $ 570
Dec 25, 8 PM $ 0.354
+0.28%
$ 70.84 million $ 570
Dec 24, 6 PM $ 0.37
+0.00%
$ 74 million $ 140
Dec 24, 5 PM $ 0.37
+0.00%
$ 74 million $ 696
Dec 24, 4 PM $ 0.37
+0.00%
$ 74 million $ 2,774
Dec 24, 3 PM $ 0.37
+0.00%
$ 74 million $ 4,706
Dec 24, 2 PM $ 0.37
+0.00%
$ 74 million $ 6,852
Dec 24, 1 PM $ 0.37
+0.00%
$ 74 million $ 11,792
Dec 24, 12 PM $ 0.37
+0.00%
$ 74 million $ 16,364
Dec 24, 11 AM $ 0.37
+0.00%
$ 74 million $ 21,428
Dec 24, 10 AM $ 0.37
+0.00%
$ 74 million $ 25,200
Dec 24, 9 AM $ 0.37
+0.00%
$ 74 million $ 26,476
Download