PressX Historical Data

PRX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.356
+0.20%
$ 71.2 million $ 2.51 million
Jan 29, 10 AM $ 0.357
+0.00%
$ 71.4 million $ 2.5 million
Jan 29, 7 AM $ 0.358
+0.00%
$ 71.54 million $ 2.51 million
Jan 29, 5 AM $ 0.356
-0.39%
$ 71.2 million $ 2.5 million
Jan 29, 4 AM $ 0.355
-0.28%
$ 71.06 million $ 2.5 million
Jan 29, 3 AM $ 0.356
+0.08%
$ 71.26 million $ 2.5 million
Jan 29, 1 AM $ 0.356
+0.00%
$ 71.2 million $ 2.5 million
Jan 29, 12 AM $ 0.357
-8.41%
$ 71.4 million $ 2.5 million
Jan 28, 11 PM $ 0.355
+0.00%
$ 71.06 million $ 2.5 million
Jan 28, 9 PM $ 0.355
-0.48%
$ 71.06 million $ 2.5 million
Jan 28, 8 PM $ 0.389
-0.46%
$ 77.86 million $ 2.5 million
Jan 28, 7 PM $ 0.39
+0.36%
$ 78.06 million $ 2.49 million
Jan 28, 6 PM $ 0.391
+0.15%
$ 78.22 million $ 2.49 million
Jan 28, 5 PM $ 0.39
+0.03%
$ 78.02 million $ 2.48 million
Jan 28, 4 PM $ 0.389
-0.33%
$ 77.88 million $ 2.47 million
Jan 28, 3 PM $ 0.39
+0.08%
$ 78.02 million $ 2.47 million
Jan 28, 2 PM $ 0.391
+0.03%
$ 78.18 million $ 2.47 million
Jan 28, 1 PM $ 0.391
+0.41%
$ 78.18 million $ 2.48 million
Jan 28, 12 PM $ 0.39
-0.03%
$ 78.08 million $ 2.48 million
Jan 28, 11 AM $ 0.389
+0.05%
$ 77.84 million $ 2.48 million
Jan 28, 10 AM $ 0.39
-0.05%
$ 77.92 million $ 2.49 million
Jan 28, 9 AM $ 0.389
-0.05%
$ 78.12 million $ 2.48 million
Jan 28, 8 AM $ 0.389
-0.21%
$ 77.82 million $ 2.49 million
Jan 28, 7 AM $ 0.39
+0.15%
$ 77.94 million $ 2.49 million
Jan 28, 6 AM $ 0.39
-0.03%
$ 77.9 million $ 2.49 million
Jan 28, 5 AM $ 0.389
+0.03%
$ 77.84 million $ 2.5 million
Jan 28, 4 AM $ 0.389
-0.28%
$ 77.86 million $ 2.5 million
Jan 28, 3 AM $ 0.391
+0.21%
$ 78.1 million $ 2.49 million
Jan 28, 2 AM $ 0.39
+0.08%
$ 78.06 million $ 2.5 million
Jan 28, 1 AM $ 0.39
-0.33%
$ 77.96 million $ 2.5 million
Jan 28, 12 AM $ 0.389
-0.46%
$ 77.82 million $ 2.51 million
Jan 27, 11 PM $ 0.389
-0.36%
$ 77.8 million $ 2.51 million
Jan 27, 10 PM $ 0.39
-0.10%
$ 77.94 million $ 2.51 million
Jan 27, 9 PM $ 0.391
+0.36%
$ 78.14 million $ 2.51 million
Jan 27, 8 PM $ 0.391
+0.41%
$ 78.1 million $ 2.51 million
Jan 27, 7 PM $ 0.389
-0.08%
$ 77.78 million $ 2.52 million
Jan 27, 6 PM $ 0.389
-0.26%
$ 77.84 million $ 2.53 million
Jan 27, 5 PM $ 0.389
-0.31%
$ 77.84 million $ 2.53 million
Jan 27, 4 PM $ 0.356
-8.87%
$ 71.12 million $ 2.53 million
Jan 27, 3 PM $ 0.356
-8.80%
$ 71.12 million $ 2.52 million
Jan 27, 2 PM $ 0.39
-0.15%
$ 78.08 million $ 2.52 million
Jan 27, 1 PM $ 0.389
-0.05%
$ 77.88 million $ 2.52 million
Jan 27, 12 PM $ 0.391
+0.21%
$ 78.14 million $ 2.51 million
Jan 27, 11 AM $ 0.39
+0.21%
$ 77.96 million $ 2.51 million
Jan 27, 10 AM $ 0.39
-0.28%
$ 77.9 million $ 2.51 million
Jan 27, 9 AM $ 0.389
-0.18%
$ 77.8 million $ 2.5 million
Jan 27, 8 AM $ 0.39
+0.15%
$ 77.92 million $ 2.5 million
Jan 27, 7 AM $ 0.39
+0.33%
$ 78.06 million $ 2.5 million
Jan 27, 6 AM $ 0.389
-0.13%
$ 77.88 million $ 2.49 million
Jan 27, 5 AM $ 0.39
-0.05%
$ 78.06 million $ 2.41 million