PressX Historical Data

PRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.389
-0.13%
$ 77.8 million $ 2.32 million
Jan 27, 3 AM $ 0.389
-0.46%
$ 77.86 million $ 2.2 million
Jan 27, 2 AM $ 0.39
+0.15%
$ 78.06 million $ 2.08 million
Jan 27, 1 AM $ 0.391
+0.51%
$ 78.2 million $ 2 million
Jan 27, 12 AM $ 0.39
+0.28%
$ 78 million $ 1.9 million
Jan 26, 11 PM $ 0.389
-0.46%
$ 77.82 million $ 1.76 million
Jan 26, 10 PM $ 0.39
+0.23%
$ 78.08 million $ 1.69 million
Jan 26, 9 PM $ 0.39
-0.31%
$ 77.98 million $ 1.58 million
Jan 26, 8 PM $ 0.389
-0.21%
$ 77.8 million $ 1.42 million
Jan 26, 7 PM $ 0.39
-0.05%
$ 77.98 million $ 1.35 million
Jan 26, 6 PM $ 0.391
+0.00%
$ 78.2 million $ 1.23 million
Jan 26, 5 PM $ 0.389
-0.18%
$ 77.86 million $ 1.12 million
Jan 26, 4 PM $ 0.389
-0.31%
$ 77.76 million $ 1.04 million
Jan 26, 3 PM $ 0.391
+0.46%
$ 78.18 million $ 953,634
Jan 26, 2 PM $ 0.391
+0.44%
$ 78.18 million $ 848,117
Jan 26, 1 PM $ 0.39
+0.18%
$ 77.9 million $ 746,449
Jan 26, 12 PM $ 0.39
-0.20%
$ 77.9 million $ 647,474
Jan 26, 11 AM $ 0.39
-0.03%
$ 77.94 million $ 528,622
Jan 26, 10 AM $ 0.39
-0.05%
$ 78.02 million $ 426,921
Jan 26, 9 AM $ 0.39
-0.05%
$ 77.9 million $ 333,443
Jan 26, 8 AM $ 0.389
-0.36%
$ 77.88 million $ 230,019
Jan 26, 7 AM $ 0.39
+0.05%
$ 77.9 million $ 128,871
Jan 26, 6 AM $ 0.39
+0.00%
$ 78.04 million $ 14,554
Jan 16, 2 PM $ 0.396
+0.00%
$ 79.26 million $ 4,021
Jan 16, 1 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 12 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 11 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 10 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 9 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 8 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 7 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 6 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 5 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 4 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 3 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 2 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 1 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 16, 12 AM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 11 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 10 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 9 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 8 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 7 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 6 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 5 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 4 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 3 PM $ 0.396
+0.00%
$ 79.26 million $ 18,787
Jan 15, 2 PM $ 0.385
+0.00%
$ 77 million $ 18,787
Jan 14, 10 PM $ 0.387
+0.00%
$ 77.32 million $ 2,441
Jan 14, 9 PM $ 0.387
+0.00%
$ 77.32 million $ 34,985