PressX Historical Data

PRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.387
+0.00%
$ 77.32 million $ 81,093
Jan 14, 7 PM $ 0.387
+0.00%
$ 77.32 million $ 129,292
Jan 14, 6 PM $ 0.387
+0.00%
$ 77.32 million $ 176,194
Jan 14, 5 PM $ 0.387
+0.00%
$ 77.32 million $ 223,719
Jan 14, 4 PM $ 0.387
+0.00%
$ 77.32 million $ 270,854
Jan 14, 3 PM $ 0.387
+0.00%
$ 77.32 million $ 315,599
Jan 14, 2 PM $ 0.387
+0.00%
$ 77.32 million $ 359,124
Jan 14, 1 PM $ 0.387
+0.00%
$ 77.32 million $ 403,230
Jan 14, 12 PM $ 0.387
+0.00%
$ 77.32 million $ 449,132
Jan 14, 11 AM $ 0.387
+0.00%
$ 77.32 million $ 494,433
Jan 14, 10 AM $ 0.387
+0.00%
$ 77.32 million $ 540,458
Jan 14, 9 AM $ 0.387
+0.00%
$ 77.32 million $ 587,688
Jan 14, 8 AM $ 0.387
+0.00%
$ 77.32 million $ 633,353
Jan 14, 7 AM $ 0.387
+0.00%
$ 77.32 million $ 679,483
Jan 14, 6 AM $ 0.387
+0.00%
$ 77.32 million $ 725,491
Jan 14, 5 AM $ 0.387
+0.00%
$ 77.32 million $ 771,159
Jan 14, 4 AM $ 0.387
+0.00%
$ 77.32 million $ 816,937
Jan 14, 3 AM $ 0.387
+0.00%
$ 77.32 million $ 862,847
Jan 14, 2 AM $ 0.387
+0.00%
$ 77.32 million $ 90,948
Jan 14, 1 AM $ 0.387
+0.00%
$ 77.32 million $ 95,384
Jan 14, 12 AM $ 0.387
+0.00%
$ 77.32 million $ 99,988
Jan 13, 11 PM $ 0.387
+0.00%
$ 77.32 million $ 104,715
Jan 13, 10 PM $ 0.387
+0.03%
$ 77.32 million $ 109,346
Jan 13, 9 PM $ 0.386
-0.03%
$ 77.24 million $ 110,225
Jan 13, 8 PM $ 0.387
+0.26%
$ 77.4 million $ 110,214
Jan 13, 7 PM $ 0.386
-0.44%
$ 77.24 million $ 109,924
Jan 13, 6 PM $ 0.388
+0.23%
$ 77.56 million $ 110,169
Jan 13, 5 PM $ 0.386
-0.44%
$ 77.24 million $ 110,169
Jan 13, 4 PM $ 0.387
-0.41%
$ 77.3 million $ 109,871
Jan 13, 3 PM $ 0.388
+0.10%
$ 77.62 million $ 109,858
Jan 13, 2 PM $ 0.388
-0.08%
$ 77.52 million $ 110,355
Jan 13, 1 PM $ 0.386
-0.36%
$ 77.28 million $ 110,642
Jan 13, 12 PM $ 0.386
-0.13%
$ 77.28 million $ 110,867
Jan 13, 11 AM $ 0.386
+0.00%
$ 77.24 million $ 110,818
Jan 13, 10 AM $ 0.388
+0.39%
$ 77.52 million $ 110,641
Jan 13, 9 AM $ 0.387
-0.21%
$ 77.38 million $ 114,441
Jan 13, 8 AM $ 0.387
+0.05%
$ 77.48 million $ 119,777
Jan 13, 7 AM $ 0.387
+0.05%
$ 77.42 million $ 125,846
Jan 13, 6 AM $ 0.386
-0.34%
$ 77.18 million $ 131,828
Jan 13, 5 AM $ 0.386
+0.00%
$ 77.2 million $ 137,554
Jan 13, 4 AM $ 0.388
+0.31%
$ 77.5 million $ 142,634
Jan 13, 3 AM $ 0.388
+0.00%
$ 77.52 million $ 147,922
Jan 13, 2 AM $ 0.388
+0.54%
$ 77.62 million $ 153,753
Jan 13, 1 AM $ 0.387
+0.03%
$ 77.3 million $ 159,875
Jan 13, 12 AM $ 0.387
+0.21%
$ 77.4 million $ 165,378
Jan 12, 11 PM $ 0.387
-0.18%
$ 77.36 million $ 171,416
Jan 12, 10 PM $ 0.386
-0.36%
$ 77.22 million $ 177,428
Jan 12, 9 PM $ 0.387
+0.13%
$ 77.48 million $ 183,153
Jan 12, 8 PM $ 0.388
+0.18%
$ 77.6 million $ 188,647
Jan 12, 7 PM $ 0.388
+0.26%
$ 77.54 million $ 195,195