PressX Historical Data

PRX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.387
+0.03%
$ 77.42 million $ 201,764
Jan 12, 5 PM $ 0.386
-0.34%
$ 77.28 million $ 207,202
Jan 12, 4 PM $ 0.387
+0.00%
$ 77.3 million $ 213,239
Jan 12, 3 PM $ 0.387
+0.05%
$ 77.44 million $ 220,296
Jan 12, 2 PM $ 0.388
+0.08%
$ 77.5 million $ 226,309
Jan 12, 1 PM $ 0.388
+0.26%
$ 77.54 million $ 232,761
Jan 12, 12 PM $ 0.387
-0.03%
$ 77.36 million $ 238,172
Jan 12, 11 AM $ 0.387
+0.00%
$ 77.46 million $ 244,354
Jan 12, 10 AM $ 0.388
-0.67%
$ 77.58 million $ 250,197
Jan 12, 9 AM $ 0.389
-0.61%
$ 77.78 million $ 251,820
Jan 12, 8 AM $ 0.392
+0.62%
$ 78.34 million $ 252,520
Jan 12, 7 AM $ 0.391
+0.67%
$ 78.1 million $ 252,637
Jan 12, 6 AM $ 0.391
+0.20%
$ 78.26 million $ 252,806
Jan 12, 5 AM $ 0.392
+0.72%
$ 78.34 million $ 253,484
Jan 12, 4 AM $ 0.389
-0.31%
$ 77.86 million $ 254,213
Jan 12, 3 AM $ 0.391
-0.10%
$ 78.34 million $ 254,892
Jan 12, 2 AM $ 0.391
+0.93%
$ 78.26 million $ 255,330
Jan 12, 1 AM $ 0.391
-0.10%
$ 77.94 million $ 255,819
Jan 12, 12 AM $ 0.391
-0.10%
$ 78.18 million $ 255,944
Jan 11, 11 PM $ 0.389
-3.11%
$ 78.02 million $ 256,093
Jan 11, 10 PM $ 0.401
-0.20%
$ 80.2 million $ 255,958
Jan 11, 9 PM $ 0.402
+0.10%
$ 80.36 million $ 256,077
Jan 11, 8 PM $ 0.401
-0.30%
$ 79.96 million $ 256,336
Jan 11, 7 PM $ 0.401
-0.30%
$ 80.12 million $ 255,976
Jan 11, 6 PM $ 0.401
-0.10%
$ 80.2 million $ 254,781
Jan 11, 5 PM $ 0.401
-0.10%
$ 80.12 million $ 255,029
Jan 11, 4 PM $ 0.401
+0.50%
$ 80.28 million $ 255,313
Jan 11, 3 PM $ 0.401
-0.20%
$ 80.2 million $ 254,531
Jan 11, 2 PM $ 0.4
+0.88%
$ 80.04 million $ 254,842
Jan 11, 1 PM $ 0.401
+0.10%
$ 80.28 million $ 254,410
Jan 11, 12 PM $ 0.4
-0.20%
$ 80.04 million $ 254,873
Jan 11, 11 AM $ 0.401
+0.00%
$ 80.12 million $ 254,541
Jan 11, 10 AM $ 0.401
-0.10%
$ 80.2 million $ 254,874
Jan 11, 9 AM $ 0.402
+0.20%
$ 80.36 million $ 255,209
Jan 11, 8 AM $ 0.401
-0.10%
$ 80.12 million $ 255,115
Jan 11, 7 AM $ 0.401
+0.60%
$ 80.28 million $ 255,156
Jan 11, 6 AM $ 0.4
-0.20%
$ 79.96 million $ 254,403
Jan 11, 5 AM $ 0.4
-0.30%
$ 79.96 million $ 254,737
Jan 11, 4 AM $ 0.401
+0.00%
$ 80.2 million $ 254,944
Jan 11, 3 AM $ 0.401
+0.00%
$ 80.2 million $ 255,469
Jan 11, 2 AM $ 0.401
-0.20%
$ 80.2 million $ 255,382
Jan 11, 1 AM $ 0.4
-0.20%
$ 80.04 million $ 255,032
Jan 11, 12 AM $ 0.401
-0.10%
$ 80.12 million $ 254,881
Jan 10, 11 PM $ 0.401
+0.00%
$ 80.12 million $ 254,942
Jan 10, 10 PM $ 0.402
+0.20%
$ 80.36 million $ 255,485
Jan 10, 9 PM $ 0.401
+0.10%
$ 80.2 million $ 255,150
Jan 10, 8 PM $ 0.4
-0.10%
$ 79.96 million $ 254,975
Jan 10, 7 PM $ 0.4
-0.20%
$ 80.04 million $ 255,278
Jan 10, 6 PM $ 0.401
-0.10%
$ 80.2 million $ 255,825
Jan 10, 5 PM $ 0.401
-0.30%
$ 80.12 million $ 255,890