PressX Historical Data

PRX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.4
+0.20%
$ 79.96 million $ 255,130
Jan 10, 3 PM $ 0.399
-0.50%
$ 79.8 million $ 255,000
Jan 10, 2 PM $ 0.4
+0.10%
$ 79.96 million $ 254,116
Jan 10, 1 PM $ 0.401
-0.20%
$ 80.2 million $ 253,916
Jan 10, 12 PM $ 0.402
+0.10%
$ 80.36 million $ 253,936
Jan 10, 11 AM $ 0.399
-1.38%
$ 79.88 million $ 254,062
Jan 10, 10 AM $ 0.405
+0.10%
$ 81 million $ 254,704
Jan 10, 9 AM $ 0.405
+0.00%
$ 80.92 million $ 254,666
Jan 10, 8 AM $ 0.406
+0.30%
$ 81.16 million $ 254,624
Jan 10, 7 AM $ 0.405
+0.20%
$ 81.08 million $ 254,892
Jan 10, 6 AM $ 0.405
-0.10%
$ 81.08 million $ 255,312
Jan 10, 5 AM $ 0.404
-0.20%
$ 80.76 million $ 254,614
Jan 10, 4 AM $ 0.405
+0.00%
$ 81.08 million $ 254,754
Jan 10, 3 AM $ 0.405
+0.10%
$ 81 million $ 254,396
Jan 10, 2 AM $ 0.405
+0.30%
$ 80.92 million $ 253,907
Jan 10, 1 AM $ 0.405
+1.12%
$ 81 million $ 253,134
Jan 10, 12 AM $ 0.403
-0.40%
$ 80.68 million $ 252,766
Jan 9, 11 PM $ 0.405
+0.20%
$ 81.08 million $ 252,202
Jan 9, 10 PM $ 0.405
+0.00%
$ 81.08 million $ 252,072
Jan 9, 9 PM $ 0.405
+0.20%
$ 80.92 million $ 252,663
Jan 9, 8 PM $ 0.405
-0.10%
$ 81 million $ 252,818
Jan 9, 7 PM $ 0.405
+0.10%
$ 81.08 million $ 252,848
Jan 9, 6 PM $ 0.401
-0.67%
$ 80.22 million $ 252,722
Jan 9, 5 PM $ 0.401
-0.89%
$ 80.12 million $ 252,795
Jan 9, 4 PM $ 0.405
+0.20%
$ 81.08 million $ 253,069
Jan 9, 3 PM $ 0.405
-0.20%
$ 81 million $ 253,361
Jan 9, 2 PM $ 0.407
+0.59%
$ 81.32 million $ 253,843
Jan 9, 1 PM $ 0.405
-0.10%
$ 81 million $ 253,539
Jan 9, 12 PM $ 0.402
-0.32%
$ 80.34 million $ 252,888
Jan 9, 11 AM $ 0.405
+0.00%
$ 81 million $ 253,061
Jan 9, 10 AM $ 0.405
+0.82%
$ 81 million $ 252,615
Jan 9, 9 AM $ 0.405
+1.00%
$ 80.92 million $ 252,628
Jan 9, 8 AM $ 0.405
+0.40%
$ 80.92 million $ 251,255
Jan 9, 7 AM $ 0.405
+0.20%
$ 81.08 million $ 250,790
Jan 9, 6 AM $ 0.405
+0.20%
$ 81.08 million $ 250,372
Jan 9, 5 AM $ 0.405
-0.10%
$ 80.92 million $ 250,750
Jan 9, 4 AM $ 0.405
+0.50%
$ 81 million $ 250,926
Jan 9, 3 AM $ 0.404
-0.20%
$ 80.84 million $ 251,618
Jan 9, 2 AM $ 0.405
+0.77%
$ 80.92 million $ 251,313
Jan 9, 1 AM $ 0.403
-0.49%
$ 81 million $ 252,130
Jan 9, 12 AM $ 0.405
-0.10%
$ 81.08 million $ 253,148
Jan 8, 11 PM $ 0.405
-0.20%
$ 80.76 million $ 253,771
Jan 8, 10 PM $ 0.405
+0.10%
$ 81.08 million $ 253,657
Jan 8, 9 PM $ 0.403
-0.59%
$ 81.56 million $ 253,713
Jan 8, 8 PM $ 0.405
-0.10%
$ 81.08 million $ 254,220
Jan 8, 7 PM $ 0.403
-0.59%
$ 80.6 million $ 253,782
Jan 8, 6 PM $ 0.404
-0.20%
$ 81.72 million $ 253,548
Jan 8, 5 PM $ 0.405
-0.10%
$ 81 million $ 253,177
Jan 8, 4 PM $ 0.4
-1.16%
$ 80.06 million $ 253,833
Jan 8, 3 PM $ 0.405
+0.10%
$ 81 million $ 253,574